Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	271.69	275.28	270.59	273.83	654,574	+3.60(+1.33%)
Aug 29, 2019	269.65	271.66	267.46	270.24	1,131,259	+3.30(+1.24%)
Aug 28, 2019	262.86	270.71	261.76	266.94	888,790	+3.89(+1.48%)
Aug 27, 2019	279.55	280.89	262.94	263.05	1,722,215	-16.18(-5.79%)
Aug 26, 2019	279.43	280.98	277.93	279.23	557,587	+1.77(+0.64%)
Aug 23, 2019	278.94	283.74	275.99	277.46	876,524	-1.80(-0.64%)
Aug 22, 2019	288.30	289.36	279.04	279.26	1,145,559	-8.88(-3.08%)
Aug 21, 2019	285.70	288.79	285.39	288.13	395,568	+3.46(+1.22%)
Aug 20, 2019	287.83	287.83	283.41	284.67	769,192	-4.01(-1.39%)
Aug 19, 2019	289.83	291.24	287.88	288.68	818,222	+1.52(+0.53%)
Aug 16, 2019	285.54	287.87	284.52	287.17	630,166	+5.74(+2.04%)
Aug 15, 2019	287.78	288.17	281.04	281.42	1,117,153	-5.07(-1.77%)
Aug 14, 2019	290.69	292.25	285.57	286.49	2,171,557	-8.29(-2.81%)
Aug 13, 2019	284.49	295.36	284.49	294.77	1,140,630	+9.83(+3.45%)
Aug 12, 2019	290.07	290.07	284.46	284.94	1,167,841	-2.98(-1.03%)
Aug 09, 2019	286.10	289.84	284.45	287.92	776,305	+2.45(+0.86%)
Aug 08, 2019	284.83	286.79	281.40	285.47	598,766	+1.31(+0.46%)
Aug 07, 2019	278.60	285.03	275.15	284.16	967,500	+1.59(+0.56%)
Aug 06, 2019	278.61	283.04	276.61	282.57	1,087,849	+5.39(+1.94%)
Aug 05, 2019	281.68	281.68	273.16	277.19	1,580,834	-7.01(-2.47%)
Aug 02, 2019	287.18	290.49	283.39	284.20	1,751,186	-4.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.