Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	66.85	67.47	65.49	65.53	2,282,148	-2.11(-3.12%)
Sep 29, 2011	69.83	70.02	66.33	67.64	1,810,589	-1.14(-1.65%)
Sep 28, 2011	71.64	71.64	68.60	68.77	1,990,974	-2.55(-3.58%)
Sep 27, 2011	71.68	72.43	70.52	71.32	1,741,225	+0.70(+0.99%)
Sep 26, 2011	69.89	70.95	68.84	70.62	2,521,476	+1.39(+2.01%)
Sep 23, 2011	67.59	69.88	67.52	69.23	2,603,516	+0.73(+1.06%)
Sep 22, 2011	65.18	68.88	65.18	68.50	3,519,933	+1.14(+1.69%)
Sep 21, 2011	68.75	69.80	67.32	67.36	1,691,907	-1.68(-2.43%)
Sep 20, 2011	71.48	71.67	68.92	69.04	2,758,881	-2.13(-2.99%)
Sep 19, 2011	70.29	71.49	69.92	71.17	1,608,022	-0.14(-0.20%)
Sep 16, 2011	70.73	71.43	69.50	71.31	2,054,085	+1.02(+1.46%)
Sep 15, 2011	70.48	70.64	68.56	70.29	2,026,772	+0.40(+0.57%)
Sep 14, 2011	68.72	70.83	66.97	69.89	2,613,620	+1.10(+1.59%)
Sep 13, 2011	66.48	69.17	65.48	68.80	1,985,462	+2.78(+4.22%)
Sep 12, 2011	64.36	66.22	63.95	66.01	1,632,727	+0.93(+1.44%)
Sep 09, 2011	67.00	67.14	64.64	65.08	1,708,749	-2.68(-3.95%)
Sep 08, 2011	68.31	69.46	67.50	67.76	945,177	-0.93(-1.36%)
Sep 07, 2011	67.66	69.10	67.15	68.69	1,100,211	+2.20(+3.31%)
Sep 06, 2011	64.51	66.80	64.16	66.49	1,161,574	-0.13(-0.20%)
Sep 02, 2011	67.29	68.22	66.59	66.62	1,418,174	-1.95(-2.84%)
Sep 01, 2011	69.78	70.67	68.28	68.57	1,368,328	-1.16(-1.66%)
Aug 31, 2011	69.32	70.78	69.00	69.73	2,206,827	+0.75(+1.09%)
Aug 30, 2011	67.26	69.39	66.64	68.98	1,624,108	+1.72(+2.55%)
Aug 29, 2011	66.65	67.28	65.86	67.26	1,251,348	+1.44(+2.18%)
Aug 26, 2011	63.36	65.94	61.60	65.83	1,746,462	+2.25(+3.53%)
Aug 25, 2011	65.81	66.23	63.31	63.58	2,025,928	-1.69(-2.59%)
Aug 24, 2011	64.15	65.82	63.91	65.27	2,240,219	+0.72(+1.11%)
Aug 23, 2011	62.76	64.58	62.09	64.55	2,344,474	+1.98(+3.17%)
Aug 22, 2011	64.06	64.18	62.20	62.57	1,960,276	-0.09(-0.14%)
Aug 19, 2011	63.63	65.13	62.38	62.65	3,340,178	-2.05(-3.16%)
Aug 18, 2011	64.81	65.18	63.58	64.70	2,250,575	-2.02(-3.03%)
Aug 17, 2011	67.35	68.30	66.17	66.72	1,253,777	-0.22(-0.32%)
Aug 16, 2011	65.65	67.40	65.48	66.94	2,229,770	+0.44(+0.66%)
Aug 15, 2011	67.45	67.71	65.42	66.50	2,525,348	-0.15(-0.23%)
Aug 12, 2011	66.93	67.77	66.14	66.65	2,500,682	+0.11(+0.16%)
Aug 11, 2011	62.33	67.42	62.12	66.54	3,596,898	+3.93(+6.28%)
Aug 10, 2011	63.23	65.16	61.86	62.61	5,315,814	-1.83(-2.84%)
Aug 09, 2011	62.18	64.58	59.96	64.44	5,253,022	+5.48(+9.29%)
Aug 08, 2011	62.18	62.57	58.83	58.96	5,114,430	-4.73(-7.43%)
Aug 05, 2011	63.29	64.33	61.75	63.70	3,380,832	+0.75(+1.18%)
Aug 04, 2011	64.90	65.40	62.93	62.95	3,680,957	-2.86(-4.34%)
Aug 03, 2011	65.45	66.01	62.68	65.81	4,579,186	+0.18(+0.27%)
Aug 02, 2011	64.90	67.46	64.31	65.63	5,005,167	+0.64(+0.98%)
Aug 01, 2011	70.68	70.74	63.26	64.99	9,016,392	-1.99(-2.98%)
Jul 29, 2011	66.62	67.62	64.01	66.98	3,922,263	-0.38(-0.56%)
Jul 28, 2011	67.35	68.62	66.88	67.36	3,068,788	+0.21(+0.31%)
Jul 27, 2011	70.39	70.39	67.03	67.15	3,574,657	-3.89(-5.47%)
Jul 26, 2011	71.47	71.79	70.29	71.04	1,535,242	+0.00(+0.00%)
Jul 25, 2011	71.12	71.90	70.76	71.04	1,850,630	-0.44(-0.62%)
Jul 22, 2011	71.68	72.10	71.31	71.48	792,689	-0.22(-0.30%)
Jul 21, 2011	71.75	72.72	71.50	71.70	1,209,977	+0.34(+0.48%)
Jul 20, 2011	71.91	72.02	70.53	71.36	1,719,274	-0.26(-0.36%)
Jul 19, 2011	72.40	72.40	70.97	71.62	1,793,544	-0.66(-0.91%)
Jul 18, 2011	72.15	72.64	71.21	72.27	1,463,638	-0.07(-0.10%)
Jul 15, 2011	72.89	73.02	72.03	72.35	1,103,748	-0.39(-0.53%)
Jul 14, 2011	72.85	73.60	72.47	72.73	962,433	+0.07(+0.10%)
Jul 13, 2011	72.21	73.89	72.21	72.66	1,272,641	+0.45(+0.62%)
Jul 12, 2011	71.59	73.23	71.54	72.21	1,299,509	+0.48(+0.66%)
Jul 11, 2011	71.92	72.00	71.39	71.74	1,572,555	-0.85(-1.18%)
Jul 08, 2011	72.60	72.80	71.69	72.59	2,083,875	-0.83(-1.13%)
Jul 07, 2011	75.41	75.46	73.11	73.41	2,704,815	-1.63(-2.17%)
Jul 06, 2011	74.56	75.73	74.00	75.04	1,234,448	+0.48(+0.64%)
Jul 05, 2011	74.82	74.92	73.69	74.56	924,229	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.