Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.33	42.47	41.77	41.98	2,027,231	-0.51(-1.20%)
Mar 30, 2010	42.30	42.55	42.06	42.49	2,222,130	-0.08(-0.19%)
Mar 29, 2010	42.50	42.82	42.38	42.57	2,145,347	+0.21(+0.49%)
Mar 26, 2010	43.16	43.16	42.20	42.37	1,796,328	-0.60(-1.40%)
Mar 25, 2010	43.42	43.46	42.68	42.97	1,939,125	-0.03(-0.06%)
Mar 24, 2010	43.95	43.96	42.89	42.99	2,349,892	-1.01(-2.28%)
Mar 23, 2010	44.17	44.43	43.48	44.00	1,481,568	-1.04(-2.31%)
Mar 22, 2010	44.48	45.44	43.49	45.04	4,379,404	+0.16(+0.36%)
Mar 19, 2010	44.28	45.63	44.21	44.88	4,098,462	-0.08(-0.18%)
Mar 18, 2010	43.28	45.10	42.57	44.96	5,404,222	+1.67(+3.86%)
Mar 17, 2010	42.91	43.40	42.42	43.29	2,317,404	+0.48(+1.11%)
Mar 16, 2010	42.60	42.86	42.03	42.81	1,323,489	+0.18(+0.42%)
Mar 15, 2010	42.45	42.77	42.45	42.63	1,818,497	-0.42(-0.98%)
Mar 12, 2010	44.14	44.14	42.92	43.06	2,446,443	-0.92(-2.10%)
Mar 11, 2010	43.40	44.13	42.89	43.98	1,618,813	+0.61(+1.41%)
Mar 10, 2010	42.94	43.67	42.94	43.37	1,502,720	+0.34(+0.79%)
Mar 09, 2010	42.77	43.25	42.68	43.03	1,423,926	-0.01(-0.02%)
Mar 08, 2010	43.31	43.31	42.67	43.04	1,584,475	-0.17(-0.39%)
Mar 05, 2010	42.54	43.21	42.37	43.21	1,878,062	+0.92(+2.16%)
Mar 04, 2010	42.63	42.63	41.45	42.29	2,270,622	-0.33(-0.78%)
Mar 03, 2010	42.86	43.20	42.54	42.63	1,728,302	+0.00(+0.00%)
Mar 02, 2010	42.54	43.03	42.17	42.63	1,594,065	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.