Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.44	26.77	22.39	26.49	12,570,837	-0.08(-0.30%)
Oct 30, 2008	28.37	28.65	25.72	26.57	5,364,788	-0.65(-2.40%)
Oct 29, 2008	28.62	28.71	26.69	27.23	4,100,887	-1.35(-4.73%)
Oct 28, 2008	28.86	29.00	25.30	28.58	6,019,201	+1.00(+3.64%)
Oct 27, 2008	31.59	32.23	27.54	27.58	6,858,183	-4.90(-15.08%)
Oct 24, 2008	29.83	32.52	29.29	32.48	3,198,122	+0.46(+1.43%)
Oct 23, 2008	30.74	32.71	30.17	32.02	2,834,618	+1.33(+4.35%)
Oct 22, 2008	30.98	32.25	29.93	30.68	3,508,141	-2.91(-8.66%)
Oct 21, 2008	33.65	34.84	33.17	33.59	1,610,301	-0.46(-1.34%)
Oct 20, 2008	32.73	34.08	31.96	34.05	1,720,667	+2.00(+6.23%)
Oct 17, 2008	31.54	33.52	30.77	32.05	2,576,692	-0.02(-0.06%)
Oct 16, 2008	32.50	33.53	28.95	32.07	2,981,892	+0.13(+0.42%)
Oct 15, 2008	34.23	34.60	31.93	31.94	2,196,127	-2.77(-7.97%)
Oct 14, 2008	33.14	34.83	32.63	34.70	4,037,767	+2.75(+8.60%)
Oct 13, 2008	28.91	31.96	28.91	31.96	2,554,784	+3.87(+13.77%)
Oct 10, 2008	27.78	29.96	25.98	28.09	0	-0.87(-3.00%)
Oct 09, 2008	32.16	32.56	28.75	28.96	4,208,369	-3.37(-10.42%)
Oct 08, 2008	31.06	32.91	30.51	32.32	2,348,499	+0.91(+2.91%)
Oct 07, 2008	32.69	34.02	29.89	31.41	3,224,442	-1.04(-3.20%)
Oct 06, 2008	35.13	35.13	30.55	32.45	2,323,953	-2.75(-7.81%)
Oct 03, 2008	36.09	36.49	35.05	35.20	0	-0.21(-0.61%)
Oct 02, 2008	37.34	37.34	35.27	35.41	1,424,590	-1.53(-4.14%)
Oct 01, 2008	36.41	37.43	35.77	36.94	1,428,882	+0.05(+0.15%)
Sep 30, 2008	36.58	37.71	35.30	36.89	2,517,068	+0.45(+1.23%)
Sep 29, 2008	38.22	38.43	35.65	36.44	1,843,915	-1.79(-4.68%)
Sep 26, 2008	37.16	39.24	36.61	38.23	0	+0.66(+1.76%)
Sep 25, 2008	37.29	37.75	36.16	37.57	1,658,177	+0.85(+2.32%)
Sep 24, 2008	36.75	37.64	36.12	36.72	1,037,384	-0.35(-0.94%)
Sep 23, 2008	37.59	38.05	36.50	37.07	1,146,961	+0.02(+0.05%)
Sep 22, 2008	39.62	39.62	36.79	37.05	1,919,838	-1.67(-4.32%)
Sep 19, 2008	41.98	42.30	37.98	38.73	0	+0.90(+2.39%)
Sep 18, 2008	38.08	38.66	35.05	37.82	5,223,864	-0.11(-0.28%)
Sep 17, 2008	39.49	40.27	37.85	37.93	3,113,790	-2.32(-5.76%)
Sep 16, 2008	40.24	40.72	38.64	40.25	3,536,441	-0.72(-1.75%)
Sep 15, 2008	42.29	42.29	40.84	40.96	2,779,288	-1.76(-4.13%)
Sep 12, 2008	42.78	43.49	41.87	42.73	2,192,216	-0.64(-1.47%)
Sep 11, 2008	40.40	43.36	40.09	43.36	4,030,150	+2.43(+5.93%)
Sep 10, 2008	39.15	41.87	39.04	40.94	3,989,961	+1.59(+4.05%)
Sep 09, 2008	40.27	41.35	39.16	39.34	3,176,370	-0.82(-2.05%)
Sep 08, 2008	39.84	40.25	39.07	40.17	2,101,364	+1.34(+3.46%)
Sep 05, 2008	38.87	38.91	37.72	38.82	0	-0.16(-0.41%)
Sep 04, 2008	40.52	40.78	38.74	38.98	2,713,402	-1.86(-4.56%)
Sep 03, 2008	40.69	41.07	39.87	40.85	1,643,720	+0.16(+0.40%)
Sep 02, 2008	41.89	42.90	40.44	40.69	2,546,592	-0.86(-2.07%)
Aug 29, 2008	41.06	42.08	40.95	41.55	0	+0.30(+0.74%)
Aug 28, 2008	40.95	41.62	40.72	41.24	1,481,333	+0.33(+0.81%)
Aug 27, 2008	40.47	41.56	39.75	40.91	1,785,349	+0.04(+0.09%)
Aug 26, 2008	41.02	41.47	40.42	40.87	1,630,667	-0.04(-0.09%)
Aug 25, 2008	42.65	42.65	40.74	40.91	2,072,787	-1.84(-4.29%)
Aug 22, 2008	42.58	43.04	42.13	42.75	0	+0.35(+0.82%)
Aug 21, 2008	41.50	42.62	41.41	42.40	2,384,651	+0.56(+1.33%)
Aug 20, 2008	42.47	42.75	41.24	41.84	2,197,491	-0.47(-1.10%)
Aug 19, 2008	43.79	44.40	41.81	42.31	3,215,368	-1.47(-3.35%)
Aug 18, 2008	44.98	45.37	43.46	43.77	2,533,629	-0.99(-2.22%)
Aug 15, 2008	43.93	44.98	43.93	44.77	0	+0.90(+2.04%)
Aug 14, 2008	43.49	44.08	43.04	43.87	2,805,968	+0.32(+0.74%)
Aug 13, 2008	43.91	44.38	43.29	43.55	2,187,143	-1.11(-2.49%)
Aug 12, 2008	44.89	46.01	43.87	44.66	3,268,035	-0.13(-0.30%)
Aug 11, 2008	43.99	44.82	43.21	44.80	2,215,117	+0.85(+1.94%)
Aug 08, 2008	42.84	44.33	42.68	43.95	2,837,148	+1.30(+3.04%)
Aug 07, 2008	43.84	44.00	42.41	42.65	2,548,977	-1.05(-2.40%)
Aug 06, 2008	43.69	43.87	43.03	43.69	3,183,536	-0.18(-0.41%)
Aug 05, 2008	41.66	44.00	41.30	43.87	4,489,175	+1.96(+4.68%)
Aug 04, 2008	42.08	42.88	40.89	41.91	9,315,498	+1.94(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.