Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.51	63.14	62.50	62.67	3,196,955	-0.87(-1.37%)
Feb 27, 2013	63.27	63.68	62.52	63.55	2,254,123	+0.23(+0.36%)
Feb 26, 2013	64.01	64.10	62.27	63.32	3,058,584	-0.64(-1.00%)
Feb 25, 2013	64.99	65.38	63.96	63.96	3,303,725	-0.87(-1.35%)
Feb 22, 2013	66.70	66.97	64.52	64.83	4,133,672	-1.87(-2.81%)
Feb 21, 2013	66.79	67.69	65.94	66.70	2,905,235	+0.05(+0.07%)
Feb 20, 2013	67.26	67.41	66.35	66.66	3,317,202	-0.38(-0.56%)
Feb 19, 2013	64.24	67.34	64.07	67.04	16,235,699	-4.57(-6.39%)
Feb 15, 2013	71.50	72.37	71.19	71.61	2,549,363	+0.15(+0.21%)
Feb 14, 2013	71.69	71.77	71.37	71.46	1,899,850	-0.24(-0.33%)
Feb 13, 2013	72.98	72.98	71.34	71.70	2,457,101	-1.02(-1.40%)
Feb 12, 2013	73.82	74.03	72.37	72.72	2,723,066	-0.90(-1.22%)
Feb 11, 2013	74.52	74.55	73.42	73.62	3,577,815	-1.07(-1.44%)
Feb 08, 2013	75.17	75.17	74.55	74.69	2,883,246	-0.16(-0.21%)
Feb 07, 2013	74.55	74.95	73.89	74.85	2,040,290	+0.26(+0.34%)
Feb 06, 2013	73.94	74.67	73.55	74.59	1,976,364	+2.19(+3.02%)
Feb 04, 2013	69.28	73.42	68.88	72.41	6,180,211	+3.22(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.