Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 63.11 63.86 62.57 63.55 2,766,380 +0.36(+0.57%)
Mar 27, 2013 61.47 64.18 61.42 63.19 4,447,290 +1.86(+3.03%)
Mar 26, 2013 61.33 62.05 61.09 61.33 1,523,624 +0.24(+0.39%)
Mar 25, 2013 61.60 61.65 60.61 61.09 2,982,521 -0.37(-0.60%)
Mar 22, 2013 61.88 62.35 60.34 61.46 4,469,277 -1.15(-1.84%)
Mar 21, 2013 63.26 63.80 62.15 62.61 3,608,221 -1.00(-1.57%)
Mar 20, 2013 64.77 65.20 63.48 63.61 2,221,240 -0.75(-1.17%)
Mar 19, 2013 64.56 65.09 64.15 64.36 1,812,192 -0.08(-0.13%)
Mar 18, 2013 63.52 65.37 63.19 64.44 2,548,451 +0.52(+0.82%)
Mar 15, 2013 63.48 63.92 63.25 63.92 2,116,813 +0.51(+0.81%)
Mar 14, 2013 63.11 63.44 62.66 63.41 2,428,099 +0.36(+0.57%)
Mar 13, 2013 62.73 63.10 62.24 63.05 1,732,074 +0.27(+0.44%)
Mar 12, 2013 62.52 62.78 61.92 62.78 2,053,831 +0.19(+0.31%)
Mar 11, 2013 62.04 62.73 62.04 62.58 1,575,743 +0.27(+0.44%)
Mar 08, 2013 61.80 62.83 61.58 62.31 2,045,052 +0.59(+0.95%)
Mar 07, 2013 61.45 62.01 61.38 61.72 2,105,822 +0.36(+0.58%)
Mar 06, 2013 61.79 62.07 61.07 61.37 3,203,620 -0.40(-0.65%)
Mar 05, 2013 61.32 62.08 61.26 61.77 2,191,857 +0.54(+0.88%)
Mar 04, 2013 61.87 62.08 61.05 61.23 3,243,637 -0.94(-1.52%)
Mar 01, 2013 62.33 62.52 61.84 62.17 3,149,521 -0.35(-0.56%)
Feb 28, 2013 62.36 62.99 62.35 62.52 3,204,782 -0.87(-1.37%)
Feb 27, 2013 63.12 63.52 62.37 63.39 2,259,642 +0.23(+0.36%)
Feb 26, 2013 63.85 63.94 62.12 63.16 3,066,073 -0.64(-1.00%)
Feb 25, 2013 64.83 65.22 63.80 63.80 3,311,814 -0.87(-1.35%)
Feb 22, 2013 66.53 66.81 64.36 64.67 4,143,793 -1.87(-2.81%)
Feb 21, 2013 66.62 67.52 65.78 66.54 2,912,348 +0.05(+0.07%)
Feb 20, 2013 67.09 67.25 66.18 66.50 3,325,324 -0.38(-0.56%)
Feb 19, 2013 64.09 67.17 63.91 66.87 16,275,450 -4.56(-6.39%)
Feb 15, 2013 71.32 72.19 71.01 71.43 2,555,605 +0.15(+0.21%)
Feb 14, 2013 71.52 71.60 71.19 71.29 1,904,501 -0.24(-0.33%)
Feb 13, 2013 72.80 72.80 71.17 71.52 2,463,117 -1.02(-1.40%)
Feb 12, 2013 73.64 73.85 72.19 72.54 2,729,733 -0.90(-1.22%)
Feb 11, 2013 74.34 74.37 73.24 73.44 3,586,575 -1.07(-1.44%)
Feb 08, 2013 74.99 74.99 74.36 74.51 2,890,305 -0.16(-0.21%)
Feb 07, 2013 74.37 74.76 73.71 74.67 2,045,285 +0.26(+0.34%)
Feb 06, 2013 73.76 74.48 73.37 74.41 1,981,203 +2.18(+3.02%)
Feb 04, 2013 69.11 73.24 68.71 72.23 6,195,342 +3.21(+4.66%)
Feb 01, 2013 68.48 69.05 67.76 69.01 2,884,795 +0.91(+1.33%)
Jan 31, 2013 67.87 68.33 67.16 68.11 2,326,588 -0.01(-0.01%)
Jan 30, 2013 68.04 68.61 67.81 68.12 2,044,324 -0.14(-0.20%)
Jan 29, 2013 68.27 68.53 67.79 68.25 1,437,620 -0.22(-0.32%)
Jan 28, 2013 68.81 68.93 68.30 68.47 1,722,128 -0.16(-0.23%)
Jan 25, 2013 67.78 68.67 67.34 68.63 1,843,531 +0.98(+1.45%)
Jan 24, 2013 66.51 67.73 66.39 67.65 2,043,523 +1.17(+1.76%)
Jan 23, 2013 65.88 66.48 65.51 66.48 1,301,786 +0.60(+0.90%)
Jan 22, 2013 65.27 65.94 64.76 65.88 2,471,947 +0.49(+0.74%)
Jan 18, 2013 65.63 65.71 65.21 65.40 2,275,542 -0.10(-0.15%)
Jan 17, 2013 64.81 65.67 64.69 65.50 1,441,810 +0.69(+1.06%)
Jan 16, 2013 65.40 65.55 64.68 64.81 1,560,651 -0.75(-1.15%)
Jan 15, 2013 64.00 65.72 63.91 65.56 2,173,099 +1.23(+1.91%)
Jan 14, 2013 63.75 64.45 63.56 64.33 1,383,247 +0.62(+0.98%)
Jan 11, 2013 63.81 63.90 62.97 63.71 2,036,912 +0.29(+0.46%)
Jan 10, 2013 61.68 63.64 61.60 63.42 2,247,448 +2.13(+3.48%)
Jan 09, 2013 60.64 61.45 60.63 61.28 1,797,117 +0.82(+1.36%)
Jan 08, 2013 61.60 62.08 60.44 60.46 2,171,760 -1.16(-1.89%)
Jan 07, 2013 61.49 62.10 61.05 61.62 1,546,290 -0.17(-0.28%)
Jan 04, 2013 61.21 62.05 60.86 61.80 2,050,976 +1.12(+1.84%)
Jan 03, 2013 62.52 62.54 60.51 60.68 3,091,769 -2.01(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.