Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	63.11	63.86	62.57	63.55	2,766,380	+0.36(+0.57%)
Mar 27, 2013	61.47	64.18	61.42	63.19	4,447,290	+1.86(+3.03%)
Mar 26, 2013	61.33	62.05	61.09	61.33	1,523,624	+0.24(+0.39%)
Mar 25, 2013	61.60	61.65	60.61	61.09	2,982,521	-0.37(-0.60%)
Mar 22, 2013	61.88	62.35	60.34	61.46	4,469,277	-1.15(-1.84%)
Mar 21, 2013	63.26	63.80	62.15	62.61	3,608,221	-1.00(-1.57%)
Mar 20, 2013	64.77	65.20	63.48	63.61	2,221,240	-0.75(-1.17%)
Mar 19, 2013	64.56	65.09	64.15	64.36	1,812,192	-0.08(-0.13%)
Mar 18, 2013	63.52	65.37	63.19	64.44	2,548,451	+0.52(+0.82%)
Mar 15, 2013	63.48	63.92	63.25	63.92	2,116,813	+0.51(+0.81%)
Mar 14, 2013	63.11	63.44	62.66	63.41	2,428,099	+0.36(+0.57%)
Mar 13, 2013	62.73	63.10	62.24	63.05	1,732,074	+0.27(+0.44%)
Mar 12, 2013	62.52	62.78	61.92	62.78	2,053,831	+0.19(+0.31%)
Mar 11, 2013	62.04	62.73	62.04	62.58	1,575,743	+0.27(+0.44%)
Mar 08, 2013	61.80	62.83	61.58	62.31	2,045,052	+0.59(+0.95%)
Mar 07, 2013	61.45	62.01	61.38	61.72	2,105,822	+0.36(+0.58%)
Mar 06, 2013	61.79	62.07	61.07	61.37	3,203,620	-0.40(-0.65%)
Mar 05, 2013	61.32	62.08	61.26	61.77	2,191,857	+0.54(+0.88%)
Mar 04, 2013	61.87	62.08	61.05	61.23	3,243,637	-0.94(-1.52%)
Mar 01, 2013	62.33	62.52	61.84	62.17	3,149,521	-0.35(-0.56%)
Feb 28, 2013	62.36	62.99	62.35	62.52	3,204,782	-0.87(-1.37%)
Feb 27, 2013	63.12	63.52	62.37	63.39	2,259,642	+0.23(+0.36%)
Feb 26, 2013	63.85	63.94	62.12	63.16	3,066,073	-0.64(-1.00%)
Feb 25, 2013	64.83	65.22	63.80	63.80	3,311,814	-0.87(-1.35%)
Feb 22, 2013	66.53	66.81	64.36	64.67	4,143,793	-1.87(-2.81%)
Feb 21, 2013	66.62	67.52	65.78	66.54	2,912,348	+0.05(+0.07%)
Feb 20, 2013	67.09	67.25	66.18	66.50	3,325,324	-0.38(-0.56%)
Feb 19, 2013	64.09	67.17	63.91	66.87	16,275,450	-4.56(-6.39%)
Feb 15, 2013	71.32	72.19	71.01	71.43	2,555,605	+0.15(+0.21%)
Feb 14, 2013	71.52	71.60	71.19	71.29	1,904,501	-0.24(-0.33%)
Feb 13, 2013	72.80	72.80	71.17	71.52	2,463,117	-1.02(-1.40%)
Feb 12, 2013	73.64	73.85	72.19	72.54	2,729,733	-0.90(-1.22%)
Feb 11, 2013	74.34	74.37	73.24	73.44	3,586,575	-1.07(-1.44%)
Feb 08, 2013	74.99	74.99	74.36	74.51	2,890,305	-0.16(-0.21%)
Feb 07, 2013	74.37	74.76	73.71	74.67	2,045,285	+0.26(+0.34%)
Feb 06, 2013	73.76	74.48	73.37	74.41	1,981,203	+2.18(+3.02%)
Feb 04, 2013	69.11	73.24	68.71	72.23	6,195,342	+3.21(+4.66%)
Feb 01, 2013	68.48	69.05	67.76	69.01	2,884,795	+0.91(+1.33%)
Jan 31, 2013	67.87	68.33	67.16	68.11	2,326,588	-0.01(-0.01%)
Jan 30, 2013	68.04	68.61	67.81	68.12	2,044,324	-0.14(-0.20%)
Jan 29, 2013	68.27	68.53	67.79	68.25	1,437,620	-0.22(-0.32%)
Jan 28, 2013	68.81	68.93	68.30	68.47	1,722,128	-0.16(-0.23%)
Jan 25, 2013	67.78	68.67	67.34	68.63	1,843,531	+0.98(+1.45%)
Jan 24, 2013	66.51	67.73	66.39	67.65	2,043,523	+1.17(+1.76%)
Jan 23, 2013	65.88	66.48	65.51	66.48	1,301,786	+0.60(+0.90%)
Jan 22, 2013	65.27	65.94	64.76	65.88	2,471,947	+0.49(+0.74%)
Jan 18, 2013	65.63	65.71	65.21	65.40	2,275,542	-0.10(-0.15%)
Jan 17, 2013	64.81	65.67	64.69	65.50	1,441,810	+0.69(+1.06%)
Jan 16, 2013	65.40	65.55	64.68	64.81	1,560,651	-0.75(-1.15%)
Jan 15, 2013	64.00	65.72	63.91	65.56	2,173,099	+1.23(+1.91%)
Jan 14, 2013	63.75	64.45	63.56	64.33	1,383,247	+0.62(+0.98%)
Jan 11, 2013	63.81	63.90	62.97	63.71	2,036,912	+0.29(+0.46%)
Jan 10, 2013	61.68	63.64	61.60	63.42	2,247,448	+2.13(+3.48%)
Jan 09, 2013	60.64	61.45	60.63	61.28	1,797,117	+0.82(+1.36%)
Jan 08, 2013	61.60	62.08	60.44	60.46	2,171,760	-1.16(-1.89%)
Jan 07, 2013	61.49	62.10	61.05	61.62	1,546,290	-0.17(-0.28%)
Jan 04, 2013	61.21	62.05	60.86	61.80	2,050,976	+1.12(+1.84%)
Jan 03, 2013	62.52	62.54	60.51	60.68	3,091,769	-2.01(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.