Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	170.37	171.60	168.25	168.31	1,010,674	-1.83(-1.07%)
Oct 29, 2015	167.72	172.71	165.28	170.14	1,519,578	+2.42(+1.44%)
Oct 28, 2015	164.81	167.91	161.41	167.72	1,084,993	+2.68(+1.62%)
Oct 27, 2015	160.41	166.79	159.72	165.04	1,568,991	+4.64(+2.89%)
Oct 26, 2015	158.68	161.05	157.87	160.41	1,774,620	+1.92(+1.21%)
Oct 23, 2015	155.50	159.98	155.50	158.48	2,919,588	+2.91(+1.87%)
Oct 22, 2015	166.64	167.90	152.84	155.57	3,733,902	-11.34(-6.80%)
Oct 21, 2015	175.80	176.06	160.89	166.92	3,132,676	-8.26(-4.72%)
Oct 20, 2015	176.03	176.62	174.29	175.18	897,041	-0.71(-0.40%)
Oct 19, 2015	173.28	176.00	173.28	175.89	1,118,785	+2.33(+1.34%)
Oct 16, 2015	173.37	174.38	172.27	173.56	1,172,006	+0.90(+0.52%)
Oct 15, 2015	170.67	172.78	169.79	172.66	1,151,160	+0.69(+0.40%)
Oct 14, 2015	173.94	174.96	170.83	171.98	760,614	-1.82(-1.05%)
Oct 13, 2015	170.10	175.25	170.10	173.79	1,321,635	+2.77(+1.62%)
Oct 12, 2015	170.49	171.40	169.72	171.03	510,543	+0.44(+0.26%)
Oct 09, 2015	169.19	171.88	169.19	170.58	534,313	+0.70(+0.41%)
Oct 08, 2015	170.12	170.75	168.64	169.88	1,163,382	-0.58(-0.34%)
Oct 07, 2015	169.09	170.59	167.98	170.47	904,399	+1.90(+1.13%)
Oct 06, 2015	172.94	173.24	168.29	168.56	1,416,678	-4.20(-2.43%)
Oct 05, 2015	173.96	174.54	171.16	172.77	931,581	-0.14(-0.08%)
Oct 02, 2015	168.12	172.97	166.30	172.91	642,522	+3.24(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.