Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	397.15	405.46	396.12	404.38	1,062,792	+6.94(+1.75%)
Aug 28, 2020	398.23	402.47	394.27	397.44	551,736	+0.57(+0.14%)
Aug 27, 2020	394.01	400.83	391.24	396.86	667,852	+3.62(+0.92%)
Aug 26, 2020	393.71	394.56	387.26	393.24	549,287	-2.06(-0.52%)
Aug 25, 2020	398.34	398.34	391.39	395.29	541,742	-0.23(-0.06%)
Aug 24, 2020	409.12	411.76	394.55	395.53	609,793	-12.38(-3.03%)
Aug 21, 2020	404.72	408.13	401.63	407.91	486,131	+4.70(+1.17%)
Aug 20, 2020	406.24	407.41	401.45	403.20	344,216	-3.94(-0.97%)
Aug 19, 2020	404.94	410.92	404.29	407.14	704,137	+0.81(+0.20%)
Aug 18, 2020	411.57	411.57	404.65	406.33	389,194	-2.77(-0.68%)
Aug 17, 2020	409.97	412.42	407.76	409.10	376,640	-1.96(-0.48%)
Aug 14, 2020	406.52	411.05	402.80	411.05	346,709	+2.45(+0.60%)
Aug 13, 2020	407.08	409.02	403.26	408.60	330,804	-0.54(-0.13%)
Aug 12, 2020	408.26	412.88	406.47	409.14	557,513	+4.18(+1.03%)
Aug 11, 2020	412.22	414.40	403.98	404.97	581,427	-3.89(-0.95%)
Aug 10, 2020	407.15	412.84	403.97	408.85	656,970	+1.77(+0.44%)
Aug 07, 2020	397.17	407.96	397.17	407.08	940,128	+10.04(+2.53%)
Aug 06, 2020	393.23	400.08	392.57	397.04	923,980	+3.62(+0.92%)
Aug 05, 2020	384.27	394.23	384.26	393.42	929,383	+12.40(+3.25%)
Aug 04, 2020	381.76	386.07	378.79	381.01	768,475	-3.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.