Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	430.96	438.78	428.27	428.71	1,433,963	-4.16(-0.96%)
Mar 30, 2022	432.30	434.29	426.04	432.87	1,110,120	+1.21(+0.28%)
Mar 29, 2022	432.14	433.54	428.03	431.66	630,202	+3.83(+0.90%)
Mar 28, 2022	433.07	434.54	426.33	427.83	610,941	-0.48(-0.11%)
Mar 25, 2022	432.69	432.69	428.09	428.31	714,642	-1.85(-0.43%)
Mar 24, 2022	424.33	431.56	423.28	430.16	833,293	+6.70(+1.58%)
Mar 23, 2022	429.47	431.36	423.09	423.46	922,110	-7.69(-1.78%)
Mar 22, 2022	429.94	434.83	429.62	431.15	1,273,984	+1.53(+0.36%)
Mar 21, 2022	431.34	435.91	428.15	429.62	1,113,611	-3.68(-0.85%)
Mar 18, 2022	438.65	438.65	431.79	433.30	2,121,276	-0.47(-0.11%)
Mar 17, 2022	433.24	436.03	431.52	433.77	1,262,125	-1.70(-0.39%)
Mar 16, 2022	434.82	439.58	427.88	435.47	814,119	+2.90(+0.67%)
Mar 15, 2022	428.76	435.74	426.28	432.57	1,163,810	+7.80(+1.84%)
Mar 14, 2022	423.12	427.51	418.75	424.77	1,038,553	+5.72(+1.37%)
Mar 11, 2022	432.69	432.69	418.59	419.05	629,199	-5.09(-1.20%)
Mar 10, 2022	416.31	425.71	414.22	424.14	842,735	+2.09(+0.50%)
Mar 09, 2022	425.42	425.42	418.22	422.05	738,055	+4.44(+1.06%)
Mar 08, 2022	416.86	426.12	414.99	417.61	796,014	-2.13(-0.51%)
Mar 07, 2022	433.34	434.06	419.07	419.74	881,612	-14.32(-3.30%)
Mar 04, 2022	424.40	434.78	421.42	434.06	915,487	+5.29(+1.23%)
Mar 03, 2022	429.94	432.44	425.12	428.77	748,638	-0.43(-0.10%)
Mar 02, 2022	425.18	433.35	425.18	429.20	919,661	+5.36(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.