Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.61	91.46	90.56	91.14	6,942,154	+0.63(+0.69%)
Nov 27, 2015	90.22	90.75	89.70	90.52	2,165,750	+0.30(+0.33%)
Nov 25, 2015	90.46	90.22	90.22	90.22	4,953,338	-0.39(-0.43%)
Nov 24, 2015	89.99	91.09	89.77	90.61	5,212,390	+0.09(+0.10%)
Nov 23, 2015	90.56	90.78	89.64	90.52	7,859,106	-0.03(-0.03%)
Nov 20, 2015	89.80	90.81	89.73	90.54	7,918,082	+1.15(+1.29%)
Nov 19, 2015	89.05	90.04	88.92	89.39	7,271,233	+0.60(+0.68%)
Nov 18, 2015	88.12	88.85	87.77	88.79	6,328,914	+1.31(+1.49%)
Nov 17, 2015	87.75	88.14	87.15	87.48	4,305,202	+0.07(+0.08%)
Nov 16, 2015	86.16	87.66	86.16	87.41	6,371,228	+1.28(+1.49%)
Nov 13, 2015	86.91	86.95	86.06	86.13	7,057,561	-0.84(-0.97%)
Nov 12, 2015	88.06	88.06	86.95	86.97	7,189,953	-1.29(-1.47%)
Nov 11, 2015	88.97	89.04	87.93	88.27	4,840,152	-0.29(-0.33%)
Nov 10, 2015	88.49	88.74	87.68	88.56	6,914,645	+0.10(+0.12%)
Nov 09, 2015	90.16	90.27	88.18	88.46	12,342,691	-1.92(-2.13%)
Nov 06, 2015	90.61	91.23	90.13	90.38	7,258,146	-0.26(-0.29%)
Nov 05, 2015	91.75	92.25	90.49	90.64	7,861,029	-1.13(-1.23%)
Nov 04, 2015	92.36	92.43	91.55	91.77	5,427,860	-0.16(-0.18%)
Nov 03, 2015	90.72	92.52	90.65	91.93	6,712,602	+0.98(+1.08%)
Nov 02, 2015	91.03	91.05	90.43	90.95	5,899,074	+0.19(+0.21%)
Oct 30, 2015	91.00	91.57	90.65	90.76	6,148,768	-0.30(-0.33%)
Oct 29, 2015	90.94	91.24	90.08	91.07	5,726,432	-0.18(-0.20%)
Oct 28, 2015	89.36	91.51	89.09	91.25	13,134,114	+1.92(+2.15%)
Oct 27, 2015	92.98	93.19	88.98	89.32	23,160,420	-3.76(-4.04%)
Oct 26, 2015	93.79	93.95	92.79	93.08	5,385,476	-0.66(-0.71%)
Oct 23, 2015	93.70	94.27	93.11	93.74	8,288,570	+0.38(+0.41%)
Oct 22, 2015	91.84	94.00	91.76	93.36	8,616,762	+2.05(+2.25%)
Oct 21, 2015	90.87	92.43	90.32	91.31	11,011,563	+0.18(+0.20%)
Oct 20, 2015	92.32	92.58	90.91	91.13	24,695,846	-5.56(-5.75%)
Oct 19, 2015	97.09	97.17	96.14	96.68	12,244,635	-0.76(-0.78%)
Oct 16, 2015	97.48	97.97	96.71	97.44	5,376,696	+0.19(+0.20%)
Oct 15, 2015	97.78	97.99	96.27	97.25	5,365,089	+0.05(+0.05%)
Oct 14, 2015	96.93	97.61	96.56	97.20	5,174,310	+0.25(+0.26%)
Oct 13, 2015	97.70	97.70	96.66	96.94	6,043,382	-0.98(-1.01%)
Oct 12, 2015	98.75	98.86	97.74	97.93	4,981,434	-0.81(-0.82%)
Oct 09, 2015	98.78	99.23	98.01	98.74	5,449,802	+0.07(+0.07%)
Oct 08, 2015	96.99	99.15	96.73	98.67	7,399,375	+1.42(+1.46%)
Oct 07, 2015	97.22	97.66	96.45	97.25	4,614,586	+0.85(+0.88%)
Oct 06, 2015	96.58	97.29	96.21	96.40	4,658,002	-0.17(-0.17%)
Oct 05, 2015	94.48	97.12	94.48	96.57	7,920,060	+2.89(+3.08%)
Oct 02, 2015	91.39	93.68	91.07	93.68	4,714,110	+0.64(+0.69%)
Oct 01, 2015	94.15	94.38	91.74	93.04	5,989,426	-0.89(-0.95%)
Sep 30, 2015	93.10	94.41	93.08	93.93	6,090,371	+1.62(+1.75%)
Sep 29, 2015	92.00	92.43	91.46	92.31	7,351,853	-0.03(-0.04%)
Sep 28, 2015	93.57	94.20	92.31	92.34	6,662,747	-1.88(-1.99%)
Sep 25, 2015	94.31	94.77	93.65	94.22	5,362,327	+0.65(+0.70%)
Sep 24, 2015	92.40	94.00	91.97	93.57	5,062,464	+0.49(+0.52%)
Sep 23, 2015	93.44	93.67	92.49	93.08	4,127,316	-0.50(-0.53%)
Sep 22, 2015	93.70	93.99	93.15	93.58	5,500,591	-1.33(-1.40%)
Sep 21, 2015	94.20	95.23	93.90	94.91	5,903,173	+1.28(+1.36%)
Sep 18, 2015	94.63	94.85	93.29	93.63	12,309,674	-2.35(-2.45%)
Sep 17, 2015	95.96	96.98	95.44	95.98	6,178,021	-0.17(-0.18%)
Sep 16, 2015	95.79	96.47	95.60	96.16	4,320,250	+0.57(+0.60%)
Sep 15, 2015	94.99	95.85	94.44	95.59	4,193,388	+1.22(+1.29%)
Sep 14, 2015	95.49	95.49	94.22	94.37	4,980,047	-1.11(-1.17%)
Sep 11, 2015	94.54	95.57	94.38	95.49	4,807,677	+0.76(+0.80%)
Sep 10, 2015	94.50	95.35	93.63	94.73	5,342,616	+0.75(+0.79%)
Sep 09, 2015	96.37	96.57	93.85	93.98	5,259,429	-1.41(-1.48%)
Sep 08, 2015	94.51	95.47	94.38	95.40	6,070,087	+2.29(+2.46%)
Sep 04, 2015	93.67	93.11	93.11	93.11	6,483,849	-2.00(-2.10%)
Sep 03, 2015	94.63	95.91	94.45	95.10	5,561,482	+1.12(+1.19%)
Sep 02, 2015	93.78	94.00	92.77	93.98	6,562,295	+1.54(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.