Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	62.31	62.67	59.65	60.36	22,477,682	-1.33(-2.16%)
Nov 29, 2007	61.55	61.91	60.98	61.70	13,614,848	+0.07(+0.12%)
Nov 28, 2007	60.16	62.14	59.89	61.62	16,245,790	+2.03(+3.41%)
Nov 27, 2007	58.94	60.02	58.25	59.59	15,886,469	+1.07(+1.82%)
Nov 26, 2007	59.84	60.35	58.38	58.52	12,792,357	-1.19(-2.00%)
Nov 23, 2007	59.17	59.77	58.72	59.72	4,927,018	+1.05(+1.79%)
Nov 21, 2007	58.20	59.74	58.20	58.67	12,366,271	-0.69(-1.16%)
Nov 20, 2007	58.88	60.24	58.18	59.35	14,624,826	+0.69(+1.17%)
Nov 19, 2007	59.88	60.48	58.16	58.67	16,556,865	-1.47(-2.45%)
Nov 16, 2007	59.98	60.26	59.26	60.14	16,194,052	+0.68(+1.15%)
Nov 15, 2007	59.25	60.63	59.14	59.46	13,992,030	+0.09(+0.15%)
Nov 14, 2007	60.90	61.08	59.02	59.37	14,729,788	-1.05(-1.74%)
Nov 13, 2007	58.96	60.69	58.83	60.42	18,779,694	+2.19(+3.77%)
Nov 12, 2007	58.48	59.80	57.79	58.22	23,616,160	+0.69(+1.19%)
Nov 09, 2007	60.21	60.21	56.97	57.54	31,510,238	-3.36(-5.52%)
Nov 08, 2007	63.19	63.31	59.68	60.90	40,236,716	-2.85(-4.47%)
Nov 07, 2007	65.17	65.22	63.65	63.75	12,348,591	-1.20(-1.85%)
Nov 06, 2007	65.13	65.40	64.09	64.95	12,719,236	-0.13(-0.20%)
Nov 05, 2007	66.06	66.06	64.75	65.08	12,470,078	-0.68(-1.04%)
Nov 02, 2007	65.67	66.09	65.18	65.76	10,654,800	+0.54(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.