Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	47.92	48.78	47.92	48.30	11,617,872	+0.35(+0.73%)
Dec 30, 2008	46.96	48.00	46.79	47.95	10,061,413	+1.32(+2.83%)
Dec 29, 2008	46.90	46.90	45.73	46.63	10,565,443	-0.05(-0.10%)
Dec 26, 2008	46.45	46.95	46.23	46.68	5,406,205	+0.46(+1.01%)
Dec 24, 2008	46.23	46.61	45.87	46.21	4,215,890	-0.05(-0.10%)
Dec 23, 2008	47.26	47.53	45.99	46.26	11,127,346	-0.80(-1.70%)
Dec 22, 2008	47.79	47.89	46.10	47.05	12,343,825	-0.88(-1.83%)
Dec 19, 2008	48.91	48.91	47.62	47.93	22,823,334	-0.28(-0.57%)
Dec 18, 2008	49.22	49.72	47.61	48.21	13,990,716	-1.06(-2.14%)
Dec 17, 2008	49.03	50.09	48.59	49.26	15,075,729	-0.32(-0.65%)
Dec 16, 2008	47.70	49.84	47.56	49.59	20,162,230	+2.08(+4.39%)
Dec 15, 2008	47.35	47.94	45.91	47.50	15,417,390	+0.33(+0.69%)
Dec 12, 2008	45.16	47.60	44.80	47.18	18,092,368	+0.93(+2.01%)
Dec 11, 2008	46.77	47.55	45.78	46.25	18,619,638	-1.31(-2.75%)
Dec 10, 2008	48.18	48.78	46.96	47.55	14,265,313	+0.10(+0.21%)
Dec 09, 2008	48.11	49.03	47.18	47.46	16,308,251	-1.25(-2.56%)
Dec 08, 2008	47.39	49.29	46.91	48.70	19,476,126	+2.45(+5.30%)
Dec 05, 2008	44.06	46.77	43.22	46.25	19,536,048	+1.81(+4.07%)
Dec 04, 2008	45.93	46.39	43.72	44.44	19,016,752	-1.85(-4.00%)
Dec 03, 2008	44.83	46.49	44.19	46.30	17,002,246	+0.48(+1.04%)
Dec 02, 2008	44.65	45.91	43.70	45.82	16,213,659	+1.69(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.