Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	110.74	111.99	110.37	110.47	7,000,086	-0.58(-0.52%)
Oct 30, 2013	112.00	112.30	110.87	111.05	8,543,859	-1.21(-1.08%)
Oct 29, 2013	109.49	112.39	109.42	112.26	14,384,908	+2.94(+2.69%)
Oct 28, 2013	109.13	109.66	108.61	109.32	5,996,695	+0.31(+0.28%)
Oct 25, 2013	109.99	110.40	108.65	109.02	7,858,795	-0.58(-0.53%)
Oct 24, 2013	108.76	109.66	108.65	109.60	8,949,006	+1.25(+1.15%)
Oct 23, 2013	107.93	108.49	107.50	108.35	8,766,618	+0.49(+0.46%)
Oct 22, 2013	106.86	108.23	106.61	107.86	11,290,475	+1.30(+1.22%)
Oct 21, 2013	107.52	107.72	106.41	106.56	11,474,999	-0.57(-0.53%)
Oct 18, 2013	107.75	107.88	106.80	107.12	17,118,670	-0.65(-0.60%)
Oct 17, 2013	107.16	109.11	106.38	107.77	36,231,652	-7.33(-6.37%)
Oct 16, 2013	114.30	115.11	114.04	115.11	10,304,414	+1.28(+1.12%)
Oct 15, 2013	114.50	114.62	113.56	113.83	5,458,858	-1.42(-1.24%)
Oct 14, 2013	114.29	115.27	113.68	115.25	4,320,208	+0.50(+0.43%)
Oct 11, 2013	114.19	114.80	113.50	114.75	5,244,434	+0.86(+0.75%)
Oct 10, 2013	112.91	113.90	112.41	113.90	5,928,011	+2.13(+1.90%)
Oct 09, 2013	110.57	111.99	110.40	111.77	7,164,687	+1.60(+1.46%)
Oct 08, 2013	112.12	112.18	110.16	110.17	9,033,097	-2.03(-1.81%)
Oct 07, 2013	112.10	113.00	112.10	112.20	6,424,803	-1.29(-1.14%)
Oct 04, 2013	113.53	114.12	113.16	113.48	4,646,370	+0.15(+0.13%)
Oct 03, 2013	113.86	114.02	112.81	113.34	5,210,010	-0.68(-0.59%)
Oct 02, 2013	114.37	114.85	113.68	114.02	5,837,316	-0.88(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.