Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	82.05	83.85	81.96	83.62	14,501,199	+1.57(+1.92%)
Oct 28, 2010	82.59	82.66	81.77	82.05	9,413,898	-0.31(-0.37%)
Oct 27, 2010	81.24	82.44	80.94	82.36	11,104,270	+0.93(+1.14%)
Oct 25, 2010	81.77	82.34	81.41	81.43	8,357,117	+0.10(+0.12%)
Oct 22, 2010	81.61	81.96	81.21	81.33	7,049,955	-0.09(-0.11%)
Oct 21, 2010	81.41	81.81	80.59	81.42	10,688,748	+0.44(+0.55%)
Oct 20, 2010	80.52	81.45	80.43	80.98	11,942,971	+0.61(+0.75%)
Oct 19, 2010	79.95	81.14	79.60	80.38	24,316,520	-2.80(-3.36%)
Oct 18, 2010	82.05	83.29	82.01	83.17	17,732,802	+1.03(+1.25%)
Oct 15, 2010	82.75	82.75	81.84	82.14	12,406,004	-0.26(-0.31%)
Oct 14, 2010	81.73	82.40	81.34	82.40	9,715,715	+0.66(+0.81%)
Oct 13, 2010	81.47	82.38	81.39	81.74	15,090,993	+0.30(+0.37%)
Oct 12, 2010	80.59	81.52	80.52	81.44	9,683,912	+0.11(+0.14%)
Oct 11, 2010	80.82	81.49	80.73	81.32	6,885,343	+0.47(+0.58%)
Oct 08, 2010	80.85	80.99	80.39	80.85	7,803,396	+0.08(+0.09%)
Oct 07, 2010	80.31	80.87	80.08	80.78	9,840	+0.51(+0.64%)
Oct 06, 2010	79.71	80.33	79.68	80.26	8,213,771	+0.10(+0.13%)
Oct 05, 2010	79.30	80.30	79.26	80.16	60,202	+1.40(+1.78%)
Oct 04, 2010	78.74	79.15	78.26	78.76	6,978,593	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.