Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	55.62	56.25	55.24	55.41	14,057,712	+0.16(+0.30%)
Feb 27, 2002	55.40	56.65	54.61	55.25	21,210,872	+0.38(+0.70%)
Feb 26, 2002	55.91	56.02	54.21	54.86	20,601,392	-0.65(-1.17%)
Feb 25, 2002	55.60	56.05	54.85	55.51	17,535,044	-0.08(-0.15%)
Feb 22, 2002	54.43	56.02	54.08	55.60	18,542,226	+1.17(+2.15%)
Feb 21, 2002	55.77	56.30	54.22	54.43	17,940,360	-1.65(-2.95%)
Feb 20, 2002	56.21	56.47	54.78	56.08	25,720,000	-1.12(-1.96%)
Feb 19, 2002	57.32	57.49	55.83	57.21	23,720,330	-0.90(-1.55%)
Feb 15, 2002	59.19	59.19	57.43	58.11	32,235,170	-2.82(-4.63%)
Feb 14, 2002	61.56	61.64	60.54	60.93	10,299,014	-0.10(-0.17%)
Feb 13, 2002	60.26	61.26	59.93	61.03	9,007,454	+0.85(+1.41%)
Feb 12, 2002	60.29	60.93	59.90	60.18	8,074,109	-0.46(-0.75%)
Feb 11, 2002	59.30	60.82	59.02	60.64	11,105,752	+1.35(+2.28%)
Feb 08, 2002	58.17	59.70	57.95	59.29	14,766,706	+0.61(+1.04%)
Feb 07, 2002	60.22	60.43	58.65	58.68	12,844,417	-1.54(-2.55%)
Feb 06, 2002	60.26	60.89	59.48	60.22	11,810,320	+0.19(+0.31%)
Feb 05, 2002	60.00	61.27	59.86	60.03	11,930,551	-0.28(-0.47%)
Feb 04, 2002	60.99	60.99	59.86	60.31	11,690,088	-0.68(-1.11%)
Feb 01, 2002	60.79	61.73	60.22	60.99	12,039,981	+0.06(+0.10%)
Jan 31, 2002	60.09	60.98	58.99	60.93	17,489,358	+1.32(+2.22%)
Jan 30, 2002	58.87	59.72	57.04	59.61	31,365,218	+1.44(+2.48%)
Jan 29, 2002	61.08	61.31	57.84	58.17	25,692,022	-2.91(-4.76%)
Jan 28, 2002	61.84	62.24	60.46	61.08	12,559,509	-0.64(-1.03%)
Jan 25, 2002	61.27	62.51	61.05	61.72	11,973,225	+0.32(+0.52%)
Jan 24, 2002	61.44	61.97	60.47	61.40	15,195,397	+0.46(+0.76%)
Jan 23, 2002	62.57	62.83	60.43	60.94	22,234,346	-1.47(-2.35%)
Jan 22, 2002	64.52	64.53	62.31	62.40	17,938,058	-2.12(-3.28%)
Jan 18, 2002	64.52	64.89	63.71	64.52	32,652,352	-3.19(-4.71%)
Jan 17, 2002	67.68	68.08	66.22	67.71	19,750,032	+1.41(+2.13%)
Jan 16, 2002	66.64	67.06	66.22	66.30	9,502,192	-0.82(-1.22%)
Jan 15, 2002	66.67	67.60	66.48	67.12	10,000,825	+0.45(+0.68%)
Jan 14, 2002	67.77	67.82	66.13	66.67	17,754,436	-1.28(-1.88%)
Jan 11, 2002	68.62	69.00	67.93	67.94	8,495,540	-1.03(-1.50%)
Jan 10, 2002	69.89	70.03	68.57	68.98	15,805,939	-1.33(-1.89%)
Jan 09, 2002	70.42	71.38	70.11	70.30	12,111,518	-0.12(-0.17%)
Jan 08, 2002	70.17	70.71	69.88	70.42	9,405,688	+0.37(+0.52%)
Jan 07, 2002	70.59	71.27	69.86	70.06	10,517,343	-0.88(-1.23%)
Jan 04, 2002	70.06	70.93	70.02	70.93	14,883,220	+1.10(+1.57%)
Jan 03, 2002	68.62	70.15	67.91	69.84	15,266,579	+1.22(+1.78%)
Jan 02, 2002	68.11	68.62	67.66	68.62	12,152,068	+0.30(+0.45%)
Dec 31, 2001	69.32	69.60	68.31	68.31	6,219,993	-1.10(-1.58%)
Dec 28, 2001	69.75	69.96	69.10	69.41	7,461,619	-0.34(-0.49%)
Dec 27, 2001	69.32	69.99	69.26	69.75	6,775,112	+0.62(+0.90%)
Dec 26, 2001	68.90	69.86	68.79	69.12	6,650,277	+0.54(+0.78%)
Dec 24, 2001	68.93	69.17	68.39	68.59	2,929,472	-0.31(-0.45%)
Dec 21, 2001	69.29	69.75	68.73	68.90	15,332,804	-0.40(-0.57%)
Dec 20, 2001	69.97	70.03	68.98	69.29	11,234,837	-0.67(-0.96%)
Dec 19, 2001	68.84	70.42	68.34	69.97	14,261,167	+0.95(+1.38%)
Dec 18, 2001	68.62	69.45	68.53	69.01	9,909,279	+0.49(+0.71%)
Dec 17, 2001	67.85	68.98	67.85	68.53	10,987,468	+0.14(+0.20%)
Dec 14, 2001	68.22	68.61	67.44	68.39	12,458,756	+0.48(+0.71%)
Dec 13, 2001	68.64	69.07	67.84	67.91	14,273,739	-1.67(-2.39%)
Dec 12, 2001	68.40	69.58	67.80	69.58	14,126,593	+0.96(+1.40%)
Dec 11, 2001	68.00	69.32	67.66	68.62	13,799,542	+1.04(+1.54%)
Dec 10, 2001	67.77	68.33	67.44	67.58	9,864,480	-0.42(-0.61%)
Dec 07, 2001	67.49	68.33	67.06	68.00	12,198,815	+0.15(+0.22%)
Dec 06, 2001	68.05	68.73	67.66	67.85	19,877,524	-0.71(-1.04%)
Dec 05, 2001	65.99	68.89	65.88	68.56	25,934,256	+2.69(+4.08%)
Dec 04, 2001	64.55	65.92	64.03	65.87	11,661,756	+1.42(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.