Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	104.23	104.30	103.05	103.55	9,237,762	+0.03(+0.03%)
Oct 30, 2014	102.98	103.69	102.68	103.52	6,185,597	+0.56(+0.54%)
Oct 29, 2014	103.50	103.68	102.51	102.95	7,528,241	-0.09(-0.09%)
Oct 28, 2014	102.03	103.04	101.91	103.04	12,536,728	+1.09(+1.07%)
Oct 27, 2014	102.03	102.61	101.92	101.95	7,921,470	-0.13(-0.13%)
Oct 24, 2014	102.09	102.31	101.69	102.09	10,561,900	-0.06(-0.06%)
Oct 23, 2014	102.11	102.56	101.75	102.15	12,065,728	+0.25(+0.24%)
Oct 22, 2014	102.29	104.18	101.47	101.90	17,608,320	-0.91(-0.88%)
Oct 21, 2014	104.81	104.98	101.83	102.81	33,266,350	-3.70(-3.47%)
Oct 20, 2014	105.09	107.20	104.99	106.51	37,170,912	-8.16(-7.11%)
Oct 17, 2014	114.15	115.16	113.51	114.66	6,913,494	+1.39(+1.23%)
Oct 16, 2014	113.25	114.31	112.59	113.27	8,857,204	-1.20(-1.05%)
Oct 15, 2014	114.92	115.76	112.58	114.47	10,950,926	-1.29(-1.12%)
Oct 14, 2014	116.45	116.97	115.63	115.77	6,231,170	+0.18(+0.15%)
Oct 13, 2014	116.83	117.56	115.53	115.59	5,713,961	-1.52(-1.30%)
Oct 10, 2014	117.06	118.25	116.58	117.11	8,081,878	-0.31(-0.26%)
Oct 09, 2014	119.12	119.36	117.21	117.42	4,168,488	-1.85(-1.55%)
Oct 08, 2014	117.13	119.42	116.91	119.27	4,739,770	+2.30(+1.97%)
Oct 07, 2014	118.27	118.49	116.86	116.97	4,753,019	-2.10(-1.76%)
Oct 06, 2014	119.48	120.23	118.86	119.07	3,334,447	+0.23(+0.20%)
Oct 03, 2014	118.48	119.27	118.13	118.83	4,876,616	+1.11(+0.94%)
Oct 02, 2014	118.20	118.27	117.30	117.72	3,625,673	-0.16(-0.14%)
Oct 01, 2014	119.61	119.92	117.65	117.89	5,911,224	-1.68(-1.40%)
Sep 30, 2014	119.44	120.21	119.14	119.56	4,655,983	+0.12(+0.10%)
Sep 29, 2014	118.73	119.65	118.49	119.44	3,722,687	-0.27(-0.22%)
Sep 26, 2014	119.00	119.88	118.80	119.71	3,959,731	+0.66(+0.56%)
Sep 25, 2014	120.96	121.25	119.02	119.05	6,602,901	-2.08(-1.72%)
Sep 24, 2014	120.30	121.21	119.59	121.13	4,894,196	+0.44(+0.36%)
Sep 23, 2014	121.40	121.61	120.63	120.69	5,242,222	-0.94(-0.77%)
Sep 22, 2014	122.01	122.28	121.33	121.63	5,267,887	-0.56(-0.46%)
Sep 19, 2014	122.53	122.82	121.68	122.19	14,058,202	+0.16(+0.13%)
Sep 18, 2014	121.43	122.27	121.38	122.03	4,704,868	+0.60(+0.49%)
Sep 17, 2014	121.70	121.96	121.12	121.43	5,102,067	-0.10(-0.08%)
Sep 16, 2014	120.46	121.92	120.24	121.53	4,066,906	+0.72(+0.60%)
Sep 15, 2014	120.56	121.24	120.04	120.81	3,902,223	+0.33(+0.28%)
Sep 12, 2014	120.60	120.68	120.03	120.48	4,605,829	-0.28(-0.23%)
Sep 11, 2014	120.35	121.42	119.75	120.75	3,650,637	+0.11(+0.09%)
Sep 10, 2014	119.75	121.03	119.73	120.64	4,390,463	+0.98(+0.82%)
Sep 09, 2014	119.89	120.14	119.53	119.67	3,816,215	-0.09(-0.08%)
Sep 08, 2014	120.14	120.43	119.36	119.76	4,009,905	-0.67(-0.55%)
Sep 05, 2014	120.00	120.77	119.80	120.43	3,590,103	+0.33(+0.27%)
Sep 04, 2014	120.73	121.36	119.71	120.10	4,554,685	-0.80(-0.66%)
Sep 03, 2014	121.18	121.53	120.84	120.90	2,896,494	+0.25(+0.20%)
Sep 02, 2014	121.36	121.53	120.26	120.65	4,254,461	-0.47(-0.39%)
Aug 29, 2014	121.11	121.12	121.12	121.12	4,619,218	+0.19(+0.16%)
Aug 28, 2014	120.60	121.12	120.09	120.93	2,387,218	-0.16(-0.13%)
Aug 27, 2014	121.58	122.27	120.65	121.09	3,477,488	-0.47(-0.38%)
Aug 26, 2014	120.31	121.89	120.31	121.55	5,041,542	+1.15(+0.96%)
Aug 25, 2014	120.55	120.81	120.12	120.40	2,740,507	+0.47(+0.39%)
Aug 22, 2014	120.16	120.80	119.85	119.93	3,080,803	-0.52(-0.43%)
Aug 21, 2014	120.24	120.95	120.02	120.45	3,966,020	+0.71(+0.59%)
Aug 20, 2014	119.58	119.92	119.20	119.73	3,457,510	+0.02(+0.02%)
Aug 19, 2014	119.70	119.83	119.27	119.72	3,239,068	+0.45(+0.37%)
Aug 18, 2014	118.47	119.55	118.26	119.27	3,842,669	+1.25(+1.06%)
Aug 15, 2014	118.32	118.97	117.68	118.02	4,470,646	-0.31(-0.27%)
Aug 14, 2014	118.14	118.52	117.74	118.34	3,063,572	-0.04(-0.04%)
Aug 13, 2014	118.41	118.71	118.01	118.38	2,853,100	+0.38(+0.33%)
Aug 12, 2014	118.06	118.85	117.66	118.00	2,950,931	-0.08(-0.07%)
Aug 11, 2014	118.29	118.64	117.33	118.08	4,012,417	+0.53(+0.45%)
Aug 08, 2014	116.14	117.51	115.63	117.55	4,416,845	+1.47(+1.26%)
Aug 07, 2014	117.56	117.58	115.63	116.08	4,300,552	-1.05(-0.90%)
Aug 06, 2014	116.75	117.71	116.17	117.13	6,107,899	-0.05(-0.04%)
Aug 05, 2014	118.22	118.50	116.77	117.18	5,277,946	-1.59(-1.34%)
Aug 04, 2014	118.59	118.97	118.12	118.77	3,340,910	+0.31(+0.26%)
Aug 01, 2014	119.31	119.94	118.28	118.47	8,272,430	-1.58(-1.31%)
Jul 31, 2014	120.78	121.69	119.96	120.04	6,619,973	-1.46(-1.20%)
Jul 30, 2014	122.25	122.75	120.81	121.50	6,299,788	-0.36(-0.29%)
Jul 29, 2014	122.32	122.69	121.84	121.86	5,211,957	-0.76(-0.62%)
Jul 28, 2014	121.69	123.01	121.28	122.62	5,177,083	+0.86(+0.71%)
Jul 25, 2014	122.32	122.69	121.37	121.75	5,391,055	-0.53(-0.43%)
Jul 24, 2014	121.47	122.52	121.35	122.28	5,767,709	+1.01(+0.83%)
Jul 23, 2014	121.57	122.07	121.23	121.27	5,721,819	-0.29(-0.24%)
Jul 22, 2014	119.99	121.95	119.97	121.56	7,745,923	+2.03(+1.70%)
Jul 21, 2014	119.81	120.06	118.53	119.53	6,629,753	-1.03(-0.86%)
Jul 18, 2014	120.23	121.15	119.00	120.56	13,043,645	+0.01(+0.00%)
Jul 17, 2014	120.48	122.72	120.25	120.56	13,950,128	+0.08(+0.07%)
Jul 16, 2014	120.40	121.10	119.47	120.48	12,460,417	+2.42(+2.05%)
Jul 15, 2014	118.71	119.05	117.88	118.05	7,492,477	-0.86(-0.72%)
Jul 14, 2014	118.09	119.27	118.08	118.91	7,166,645	+1.17(+0.99%)
Jul 11, 2014	117.58	117.97	116.94	117.75	3,838,118	+0.19(+0.16%)
Jul 10, 2014	116.77	117.78	116.62	117.56	5,073,896	-0.45(-0.38%)
Jul 09, 2014	117.55	118.31	117.05	118.01	5,284,213	+0.75(+0.64%)
Jul 08, 2014	117.53	117.80	116.72	117.26	5,003,344	-0.51(-0.44%)
Jul 07, 2014	117.50	117.92	117.39	117.77	4,724,053	-0.31(-0.26%)
Jul 03, 2014	117.99	118.08	118.08	118.08	3,867,752	+0.09(+0.07%)
Jul 02, 2014	116.71	118.37	116.60	117.99	8,118,151	+1.28(+1.10%)
Jul 01, 2014	113.80	117.29	113.80	116.71	10,587,498	+3.18(+2.80%)
Jun 30, 2014	113.57	113.94	112.90	113.53	6,744,007	-0.27(-0.24%)
Jun 27, 2014	112.59	114.28	112.52	113.81	7,305,811	+0.84(+0.74%)
Jun 26, 2014	113.28	113.59	112.28	112.97	5,202,673	-0.22(-0.19%)
Jun 25, 2014	112.89	113.34	112.77	113.19	4,411,288	-0.10(-0.09%)
Jun 24, 2014	113.67	114.61	113.14	113.29	6,185,229	-0.79(-0.69%)
Jun 23, 2014	113.94	114.14	113.36	114.08	5,159,913	+0.37(+0.33%)
Jun 20, 2014	114.36	114.41	113.61	113.71	17,063,254	-0.80(-0.69%)
Jun 19, 2014	115.32	115.53	114.21	114.50	5,669,098	-0.49(-0.43%)
Jun 18, 2014	114.01	115.00	113.86	114.99	6,264,417	+0.84(+0.73%)
Jun 17, 2014	113.92	114.50	113.71	114.15	3,903,861	-0.06(-0.05%)
Jun 16, 2014	114.24	114.43	113.51	114.21	5,650,134	-0.13(-0.12%)
Jun 13, 2014	113.99	114.61	113.69	114.34	4,437,096	+0.84(+0.74%)
Jun 12, 2014	114.29	114.33	113.31	113.50	7,062,509	-0.65(-0.57%)
Jun 11, 2014	115.00	115.37	113.99	114.14	6,483,986	-1.28(-1.11%)
Jun 10, 2014	116.62	116.63	115.13	115.42	6,607,221	-1.30(-1.12%)
Jun 06, 2014	116.79	117.53	116.43	116.72	5,264,033	+0.24(+0.21%)
Jun 05, 2014	115.65	116.55	115.19	116.48	4,553,914	+0.92(+0.80%)
Jun 04, 2014	115.69	116.15	115.37	115.56	3,792,826	+0.09(+0.08%)
Jun 03, 2014	116.21	116.34	115.32	115.47	4,012,418	-0.83(-0.71%)
Jun 02, 2014	115.72	116.67	115.66	116.30	5,107,122	+0.83(+0.72%)
May 30, 2014	114.85	115.60	114.30	115.47	7,376,906	+0.38(+0.33%)
May 29, 2014	115.02	115.10	114.19	115.09	4,399,991	+0.43(+0.37%)
May 28, 2014	115.54	115.79	114.58	114.66	5,937,646	-1.06(-0.92%)
May 27, 2014	115.74	116.27	115.20	115.73	7,653,443	-0.73(-0.62%)
May 23, 2014	116.39	116.46	116.46	116.46	4,092,083	-0.06(-0.05%)
May 22, 2014	116.78	116.78	115.89	116.52	2,147,492	-0.22(-0.19%)
May 21, 2014	116.40	117.22	115.83	116.74	4,765,740	+0.94(+0.81%)
May 20, 2014	116.65	116.93	115.68	115.80	4,820,177	-1.32(-1.13%)
May 19, 2014	116.88	117.20	116.52	117.12	4,807,020	-0.04(-0.03%)
May 16, 2014	116.66	117.38	116.45	117.16	6,306,244	+0.38(+0.32%)
May 15, 2014	118.42	118.42	116.61	116.78	6,699,351	-1.42(-1.20%)
May 14, 2014	120.19	120.25	117.85	118.20	8,384,666	-2.17(-1.81%)
May 13, 2014	120.75	120.90	120.10	120.37	3,554,450	-0.24(-0.20%)
May 12, 2014	119.70	120.89	119.59	120.61	6,004,047	+1.56(+1.31%)
May 09, 2014	118.36	119.36	117.98	119.05	3,611,231	+0.73(+0.62%)
May 08, 2014	118.47	119.36	117.89	118.32	3,882,781	-0.24(-0.21%)
May 07, 2014	118.58	119.19	117.08	118.56	6,095,178	+0.20(+0.17%)
May 06, 2014	118.92	118.93	117.87	118.36	4,960,578	-0.77(-0.64%)
May 05, 2014	118.99	119.27	118.22	119.12	3,562,613	-0.11(-0.09%)
May 02, 2014	120.67	120.73	119.12	119.24	4,901,658	-1.30(-1.08%)
May 01, 2014	122.27	122.54	120.30	120.54	5,898,583	-1.83(-1.50%)
Apr 30, 2014	121.07	122.61	121.05	122.37	6,739,874	+0.85(+0.70%)
Apr 29, 2014	120.58	122.04	120.46	121.52	7,427,531	+1.23(+1.02%)
Apr 28, 2014	119.05	120.83	118.70	120.30	9,016,330	+2.19(+1.85%)
Apr 25, 2014	118.68	118.76	117.78	118.11	6,215,724	-0.37(-0.31%)
Apr 24, 2014	119.72	119.72	118.36	118.48	7,073,253	-0.94(-0.79%)
Apr 23, 2014	119.45	119.84	118.41	119.42	7,599,169	-0.26(-0.22%)
Apr 22, 2014	119.59	120.21	119.09	119.68	6,193,269	-0.08(-0.06%)
Apr 21, 2014	118.22	120.09	118.18	119.75	8,700,153	+1.41(+1.19%)
Apr 17, 2014	116.63	118.35	118.35	118.35	18,071,228	-3.98(-3.25%)
Apr 16, 2014	123.35	123.77	121.45	122.33	13,189,001	-0.39(-0.31%)
Apr 15, 2014	122.06	122.95	121.72	122.71	8,591,226	-0.47(-0.38%)
Apr 14, 2014	122.23	123.47	122.00	123.18	8,719,367	+1.61(+1.32%)
Apr 11, 2014	121.48	122.59	121.31	121.57	7,763,161	-0.31(-0.25%)
Apr 10, 2014	122.11	124.08	121.86	121.88	13,511,205	-0.60(-0.49%)
Apr 09, 2014	120.76	122.70	120.58	122.47	8,786,151	+2.09(+1.73%)
Apr 08, 2014	120.76	120.94	120.02	120.39	8,205,991	-0.77(-0.63%)
Apr 07, 2014	119.41	121.65	119.32	121.16	10,822,242	+1.71(+1.43%)
Apr 04, 2014	120.28	120.81	119.14	119.44	9,779,164	-0.57(-0.48%)
Apr 03, 2014	120.33	120.44	119.80	120.02	6,536,567	-0.54(-0.44%)
Apr 02, 2014	120.98	121.14	119.89	120.55	7,900,640	-0.59(-0.49%)
Apr 01, 2014	120.28	121.53	120.07	121.14	8,658,919	+1.25(+1.04%)
Mar 31, 2014	119.36	120.69	119.21	119.89	13,706,575	+1.27(+1.07%)
Mar 28, 2014	118.30	119.97	117.78	118.62	8,339,920	+0.39(+0.33%)
Mar 27, 2014	119.53	120.00	117.92	118.23	10,828,716	-1.74(-1.45%)
Mar 26, 2014	121.44	121.85	119.56	119.97	10,970,728	-1.51(-1.24%)
Mar 25, 2014	117.57	121.70	117.53	121.48	17,482,848	+4.23(+3.61%)
Mar 24, 2014	116.74	117.99	116.70	117.25	9,213,408	+0.98(+0.85%)
Mar 21, 2014	117.41	117.53	116.10	116.27	20,125,976	-0.77(-0.65%)
Mar 20, 2014	114.89	117.26	114.71	117.03	8,123,441	+1.99(+1.73%)
Mar 19, 2014	115.60	116.28	114.29	115.05	6,935,291	-1.31(-1.12%)
Mar 18, 2014	115.84	117.03	115.56	116.35	6,335,982	+0.62(+0.54%)
Mar 17, 2014	113.77	116.07	113.77	115.73	7,909,896	+2.24(+1.98%)
Mar 14, 2014	114.53	114.78	113.49	113.49	8,814,974	-1.05(-0.92%)
Mar 13, 2014	116.10	116.47	114.42	114.54	7,887,358	-1.44(-1.25%)
Mar 12, 2014	115.86	116.75	115.78	115.98	7,759,675	-0.34(-0.29%)
Mar 11, 2014	116.73	117.37	115.87	116.32	6,790,591	+0.23(+0.20%)
Mar 10, 2014	116.81	117.33	115.75	116.09	7,371,282	-0.80(-0.69%)
Mar 07, 2014	117.31	117.67	116.58	116.89	6,611,361	+0.02(+0.02%)
Mar 06, 2014	116.70	117.34	116.41	116.87	6,128,069	+0.31(+0.27%)
Mar 05, 2014	116.20	117.06	116.10	116.56	5,555,492	+0.44(+0.38%)
Mar 04, 2014	115.73	116.57	115.65	116.12	7,598,546	+1.36(+1.18%)
Mar 03, 2014	114.19	115.00	113.87	114.77	6,342,091	-0.57(-0.49%)
Feb 28, 2014	115.46	115.92	114.39	115.33	7,495,417	-0.06(-0.05%)
Feb 27, 2014	114.50	115.82	114.48	115.39	6,145,638	+0.75(+0.66%)
Feb 26, 2014	114.56	115.40	114.33	114.64	6,005,800	+0.52(+0.45%)
Feb 25, 2014	114.30	114.98	113.91	114.12	6,265,207	-0.14(-0.12%)
Feb 24, 2014	114.22	115.33	113.85	114.26	7,377,987	+0.41(+0.36%)
Feb 21, 2014	114.76	115.67	113.74	113.85	9,150,541	-0.92(-0.80%)
Feb 20, 2014	113.95	115.14	113.85	114.77	7,972,188	+0.82(+0.72%)
Feb 19, 2014	113.82	115.63	113.61	113.95	7,499,988	-0.15(-0.13%)
Feb 18, 2014	114.09	114.60	113.56	114.10	7,119,529	-0.31(-0.27%)
Feb 14, 2014	112.90	114.41	114.41	114.41	7,481,686	+1.15(+1.02%)
Feb 13, 2014	111.00	113.58	110.82	113.26	7,195,940	+1.00(+0.89%)
Feb 12, 2014	111.81	112.88	111.65	112.26	6,393,040	+0.34(+0.30%)
Feb 11, 2014	110.12	112.35	110.12	111.92	7,460,645	+1.59(+1.45%)
Feb 10, 2014	110.22	110.65	109.78	110.33	5,683,528	-0.07(-0.06%)
Feb 07, 2014	109.40	110.59	109.04	110.40	7,587,246	+1.61(+1.48%)
Feb 06, 2014	108.36	108.90	108.24	108.79	6,880,908	+0.83(+0.77%)
Feb 05, 2014	106.69	108.41	106.69	107.96	7,605,270	+0.87(+0.81%)
Feb 04, 2014	107.52	107.66	106.79	107.09	7,019,829	-0.04(-0.03%)
Feb 03, 2014	109.06	109.06	107.02	107.13	11,595,407	-2.34(-2.14%)
Jan 31, 2014	109.12	110.19	108.64	109.47	8,385,134	-0.42(-0.38%)
Jan 30, 2014	109.77	110.20	109.27	109.89	7,833,336	+0.59(+0.54%)
Jan 29, 2014	109.04	110.62	108.98	109.30	8,022,879	-0.28(-0.25%)
Jan 28, 2014	110.32	110.57	109.15	109.58	8,606,245	-0.65(-0.59%)
Jan 27, 2014	111.28	111.31	110.08	110.23	8,405,334	-1.08(-0.97%)
Jan 24, 2014	112.30	113.27	111.30	111.30	11,198,890	-1.91(-1.69%)
Jan 23, 2014	112.41	113.83	111.97	113.22	11,252,228	+0.30(+0.26%)
Jan 22, 2014	112.32	113.70	111.32	112.92	22,249,430	-3.83(-3.28%)
Jan 21, 2014	117.86	117.97	115.73	116.75	17,310,160	-1.03(-0.87%)
Jan 17, 2014	116.51	117.78	117.78	117.78	12,338,074	+0.82(+0.70%)
Jan 16, 2014	116.19	117.10	115.74	116.95	7,697,889	+0.63(+0.54%)
Jan 15, 2014	115.13	116.89	114.93	116.32	7,773,621	+1.13(+0.98%)
Jan 14, 2014	114.66	115.51	113.94	115.19	7,453,182	+1.09(+0.96%)
Jan 13, 2014	115.41	115.83	113.92	114.10	9,335,282	-1.92(-1.66%)
Jan 10, 2014	116.68	116.84	115.42	116.03	6,493,102	-0.07(-0.06%)
Jan 09, 2014	117.12	117.41	115.58	116.10	6,974,091	-0.37(-0.31%)
Jan 08, 2014	117.31	117.36	116.03	116.47	7,429,029	-1.08(-0.92%)
Jan 07, 2014	115.49	117.94	115.48	117.54	9,574,257	+2.30(+1.99%)
Jan 06, 2014	115.64	116.08	114.81	115.25	6,561,902	-0.40(-0.34%)
Jan 03, 2014	115.14	116.08	114.81	115.64	6,559,284	+0.69(+0.60%)
Jan 02, 2014	115.99	116.11	114.75	114.95	7,332,404	-1.26(-1.09%)
Dec 31, 2013	115.55	116.22	116.22	116.22	5,842,049	+0.72(+0.62%)
Dec 30, 2013	114.82	115.68	114.42	115.50	4,871,446	+0.82(+0.72%)
Dec 27, 2013	115.14	115.55	114.35	114.67	5,458,599	-0.17(-0.15%)
Dec 26, 2013	113.73	114.97	113.70	114.84	5,367,175	+1.32(+1.16%)
Dec 24, 2013	112.74	113.70	112.71	113.52	2,604,307	+0.61(+0.54%)
Dec 23, 2013	112.18	113.34	111.91	112.91	6,584,660	+1.37(+1.23%)
Dec 20, 2013	111.58	112.77	111.54	111.54	12,356,470	-0.12(-0.11%)
Dec 19, 2013	110.21	111.86	110.21	111.66	9,501,619	+0.94(+0.85%)
Dec 18, 2013	109.33	110.75	108.34	110.72	9,181,792	+1.82(+1.67%)
Dec 17, 2013	109.89	109.97	108.50	108.90	8,830,868	-1.29(-1.18%)
Dec 16, 2013	107.22	110.50	107.02	110.19	12,130,979	+3.13(+2.92%)
Dec 13, 2013	107.51	108.04	107.02	107.07	6,754,155	-0.35(-0.33%)
Dec 12, 2013	108.47	108.92	107.38	107.42	9,146,689	-1.13(-1.04%)
Dec 11, 2013	109.67	110.14	108.49	108.55	6,599,614	-1.19(-1.08%)
Dec 10, 2013	109.59	110.08	109.09	109.74	6,661,162	-0.21(-0.19%)
Dec 09, 2013	110.28	110.38	109.56	109.95	6,127,338	-0.13(-0.12%)
Dec 06, 2013	109.48	110.29	109.06	110.08	7,651,973	+0.98(+0.90%)
Dec 05, 2013	109.14	109.58	108.60	109.10	7,072,591	+0.21(+0.19%)
Dec 04, 2013	108.66	109.98	108.53	108.89	8,500,343	-0.21(-0.19%)
Dec 03, 2013	109.67	110.36	108.83	109.10	9,441,009	-0.87(-0.79%)
Dec 02, 2013	111.19	111.27	109.74	109.97	7,358,738	-1.36(-1.22%)
Nov 29, 2013	111.04	112.00	110.91	111.33	4,632,870	+0.44(+0.40%)
Nov 27, 2013	110.18	111.64	110.18	110.89	7,418,522	+1.03(+0.94%)
Nov 26, 2013	110.70	110.87	109.86	109.86	9,239,487	-1.01(-0.91%)
Nov 25, 2013	111.68	111.99	110.18	110.87	11,521,013	-1.46(-1.30%)
Nov 22, 2013	113.70	114.62	111.48	112.33	12,283,067	-1.75(-1.54%)
Nov 21, 2013	114.96	115.09	113.64	114.09	7,195,605	-0.66(-0.57%)
Nov 20, 2013	114.76	115.39	114.41	114.74	5,883,970	-0.04(-0.03%)
Nov 19, 2013	114.40	115.37	114.10	114.78	7,381,241	+0.48(+0.42%)
Nov 18, 2013	113.71	114.62	113.55	114.30	8,625,912	+0.79(+0.70%)
Nov 15, 2013	113.00	113.56	112.25	113.50	8,359,520	+0.61(+0.54%)
Nov 14, 2013	111.82	113.51	111.32	112.90	10,199,662	-0.83(-0.73%)
Nov 13, 2013	112.93	113.73	112.51	113.73	7,555,142	+0.30(+0.26%)
Nov 12, 2013	113.09	114.04	112.93	113.43	6,872,922	+0.12(+0.10%)
Nov 11, 2013	111.64	113.63	111.55	113.31	8,399,509	+1.79(+1.61%)
Nov 08, 2013	110.80	111.58	109.89	111.52	10,127,652	-0.01(-0.01%)
Nov 07, 2013	111.03	112.39	111.28	111.53	8,409,053	+0.50(+0.45%)
Nov 06, 2013	110.23	111.37	110.15	111.03	7,359,572	+1.39(+1.27%)
Nov 05, 2013	110.67	110.83	109.55	109.63	9,856,595	-1.49(-1.34%)
Nov 04, 2013	110.90	111.45	110.55	111.12	5,650,834	+0.64(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.