International Business Machines (NY: IBM )

214.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 104.23 104.30 103.05 103.55 9,237,762 +0.03(+0.03%)
Oct 30, 2014 102.98 103.69 102.68 103.52 6,185,597 +0.56(+0.54%)
Oct 29, 2014 103.50 103.68 102.51 102.95 7,528,241 -0.09(-0.09%)
Oct 28, 2014 102.03 103.04 101.91 103.04 12,536,728 +1.09(+1.07%)
Oct 27, 2014 102.03 102.61 101.92 101.95 7,921,470 -0.13(-0.13%)
Oct 24, 2014 102.09 102.31 101.69 102.09 10,561,900 -0.06(-0.06%)
Oct 23, 2014 102.11 102.56 101.75 102.15 12,065,728 +0.25(+0.24%)
Oct 22, 2014 102.29 104.18 101.47 101.90 17,608,320 -0.91(-0.88%)
Oct 21, 2014 104.81 104.98 101.83 102.81 33,266,350 -3.70(-3.47%)
Oct 20, 2014 105.09 107.20 104.99 106.51 37,170,912 -8.16(-7.11%)
Oct 17, 2014 114.15 115.16 113.51 114.66 6,913,494 +1.39(+1.23%)
Oct 16, 2014 113.25 114.31 112.59 113.27 8,857,204 -1.20(-1.05%)
Oct 15, 2014 114.92 115.76 112.58 114.47 10,950,926 -1.29(-1.12%)
Oct 14, 2014 116.45 116.97 115.63 115.77 6,231,170 +0.18(+0.15%)
Oct 13, 2014 116.83 117.56 115.53 115.59 5,713,961 -1.52(-1.30%)
Oct 10, 2014 117.06 118.25 116.58 117.11 8,081,878 -0.31(-0.26%)
Oct 09, 2014 119.12 119.36 117.21 117.42 4,168,488 -1.85(-1.55%)
Oct 08, 2014 117.13 119.42 116.91 119.27 4,739,770 +2.30(+1.97%)
Oct 07, 2014 118.27 118.49 116.86 116.97 4,753,019 -2.10(-1.76%)
Oct 06, 2014 119.48 120.23 118.86 119.07 3,334,447 +0.23(+0.20%)
Oct 03, 2014 118.48 119.27 118.13 118.83 4,876,616 +1.11(+0.94%)
Oct 02, 2014 118.20 118.27 117.30 117.72 3,625,673 -0.16(-0.14%)
Oct 01, 2014 119.61 119.92 117.65 117.89 5,911,224 -1.68(-1.40%)
Sep 30, 2014 119.44 120.21 119.14 119.56 4,655,983 +0.12(+0.10%)
Sep 29, 2014 118.73 119.65 118.49 119.44 3,722,687 -0.27(-0.22%)
Sep 26, 2014 119.00 119.88 118.80 119.71 3,959,731 +0.66(+0.56%)
Sep 25, 2014 120.96 121.25 119.02 119.05 6,602,901 -2.08(-1.72%)
Sep 24, 2014 120.30 121.21 119.59 121.13 4,894,196 +0.44(+0.36%)
Sep 23, 2014 121.40 121.61 120.63 120.69 5,242,222 -0.94(-0.77%)
Sep 22, 2014 122.01 122.28 121.33 121.63 5,267,887 -0.56(-0.46%)
Sep 19, 2014 122.53 122.82 121.68 122.19 14,058,202 +0.16(+0.13%)
Sep 18, 2014 121.43 122.27 121.38 122.03 4,704,868 +0.60(+0.49%)
Sep 17, 2014 121.70 121.96 121.12 121.43 5,102,067 -0.10(-0.08%)
Sep 16, 2014 120.46 121.92 120.24 121.53 4,066,906 +0.72(+0.60%)
Sep 15, 2014 120.56 121.24 120.04 120.81 3,902,223 +0.33(+0.28%)
Sep 12, 2014 120.60 120.68 120.03 120.48 4,605,829 -0.28(-0.23%)
Sep 11, 2014 120.35 121.42 119.75 120.75 3,650,637 +0.11(+0.09%)
Sep 10, 2014 119.75 121.03 119.73 120.64 4,390,463 +0.98(+0.82%)
Sep 09, 2014 119.89 120.14 119.53 119.67 3,816,215 -0.09(-0.08%)
Sep 08, 2014 120.14 120.43 119.36 119.76 4,009,905 -0.67(-0.55%)
Sep 05, 2014 120.00 120.77 119.80 120.43 3,590,103 +0.33(+0.27%)
Sep 04, 2014 120.73 121.36 119.71 120.10 4,554,685 -0.80(-0.66%)
Sep 03, 2014 121.18 121.53 120.84 120.90 2,896,494 +0.25(+0.20%)
Sep 02, 2014 121.36 121.53 120.26 120.65 4,254,461 -0.47(-0.39%)
Aug 29, 2014 121.11 121.12 121.12 121.12 4,619,218 +0.19(+0.16%)
Aug 28, 2014 120.60 121.12 120.09 120.93 2,387,218 -0.16(-0.13%)
Aug 27, 2014 121.58 122.27 120.65 121.09 3,477,488 -0.47(-0.38%)
Aug 26, 2014 120.31 121.89 120.31 121.55 5,041,542 +1.15(+0.96%)
Aug 25, 2014 120.55 120.81 120.12 120.40 2,740,507 +0.47(+0.39%)
Aug 22, 2014 120.16 120.80 119.85 119.93 3,080,803 -0.52(-0.43%)
Aug 21, 2014 120.24 120.95 120.02 120.45 3,966,020 +0.71(+0.59%)
Aug 20, 2014 119.58 119.92 119.20 119.73 3,457,510 +0.02(+0.02%)
Aug 19, 2014 119.70 119.83 119.27 119.72 3,239,068 +0.45(+0.37%)
Aug 18, 2014 118.47 119.55 118.26 119.27 3,842,669 +1.25(+1.06%)
Aug 15, 2014 118.32 118.97 117.68 118.02 4,470,646 -0.31(-0.27%)
Aug 14, 2014 118.14 118.52 117.74 118.34 3,063,572 -0.04(-0.04%)
Aug 13, 2014 118.41 118.71 118.01 118.38 2,853,100 +0.38(+0.33%)
Aug 12, 2014 118.06 118.85 117.66 118.00 2,950,931 -0.08(-0.07%)
Aug 11, 2014 118.29 118.64 117.33 118.08 4,012,417 +0.53(+0.45%)
Aug 08, 2014 116.14 117.51 115.63 117.55 4,416,845 +1.47(+1.26%)
Aug 07, 2014 117.56 117.58 115.63 116.08 4,300,552 -1.05(-0.90%)
Aug 06, 2014 116.75 117.71 116.17 117.13 6,107,899 -0.05(-0.04%)
Aug 05, 2014 118.22 118.50 116.77 117.18 5,277,946 -1.59(-1.34%)
Aug 04, 2014 118.59 118.97 118.12 118.77 3,340,910 +0.31(+0.26%)
Aug 01, 2014 119.31 119.94 118.28 118.47 8,272,430 -1.58(-1.31%)
Jul 31, 2014 120.78 121.69 119.96 120.04 6,619,973 -1.46(-1.20%)
Jul 30, 2014 122.25 122.75 120.81 121.50 6,299,788 -0.36(-0.29%)
Jul 29, 2014 122.32 122.69 121.84 121.86 5,211,957 -0.76(-0.62%)
Jul 28, 2014 121.69 123.01 121.28 122.62 5,177,083 +0.86(+0.71%)
Jul 25, 2014 122.32 122.69 121.37 121.75 5,391,055 -0.53(-0.43%)
Jul 24, 2014 121.47 122.52 121.35 122.28 5,767,709 +1.01(+0.83%)
Jul 23, 2014 121.57 122.07 121.23 121.27 5,721,819 -0.29(-0.24%)
Jul 22, 2014 119.99 121.95 119.97 121.56 7,745,923 +2.03(+1.70%)
Jul 21, 2014 119.81 120.06 118.53 119.53 6,629,753 -1.03(-0.86%)
Jul 18, 2014 120.23 121.15 119.00 120.56 13,043,645 +0.01(+0.00%)
Jul 17, 2014 120.48 122.72 120.25 120.56 13,950,128 +0.08(+0.07%)
Jul 16, 2014 120.40 121.10 119.47 120.48 12,460,417 +2.42(+2.05%)
Jul 15, 2014 118.71 119.05 117.88 118.05 7,492,477 -0.86(-0.72%)
Jul 14, 2014 118.09 119.27 118.08 118.91 7,166,645 +1.17(+0.99%)
Jul 11, 2014 117.58 117.97 116.94 117.75 3,838,118 +0.19(+0.16%)
Jul 10, 2014 116.77 117.78 116.62 117.56 5,073,896 -0.45(-0.38%)
Jul 09, 2014 117.55 118.31 117.05 118.01 5,284,213 +0.75(+0.64%)
Jul 08, 2014 117.53 117.80 116.72 117.26 5,003,344 -0.51(-0.44%)
Jul 07, 2014 117.50 117.92 117.39 117.77 4,724,053 -0.31(-0.26%)
Jul 03, 2014 117.99 118.08 118.08 118.08 3,867,752 +0.09(+0.07%)
Jul 02, 2014 116.71 118.37 116.60 117.99 8,118,151 +1.28(+1.10%)
Jul 01, 2014 113.80 117.29 113.80 116.71 10,587,498 +3.18(+2.80%)
Jun 30, 2014 113.57 113.94 112.90 113.53 6,744,007 -0.27(-0.24%)
Jun 27, 2014 112.59 114.28 112.52 113.81 7,305,811 +0.84(+0.74%)
Jun 26, 2014 113.28 113.59 112.28 112.97 5,202,673 -0.22(-0.19%)
Jun 25, 2014 112.89 113.34 112.77 113.19 4,411,288 -0.10(-0.09%)
Jun 24, 2014 113.67 114.61 113.14 113.29 6,185,229 -0.79(-0.69%)
Jun 23, 2014 113.94 114.14 113.36 114.08 5,159,913 +0.37(+0.33%)
Jun 20, 2014 114.36 114.41 113.61 113.71 17,063,254 -0.80(-0.69%)
Jun 19, 2014 115.32 115.53 114.21 114.50 5,669,098 -0.49(-0.43%)
Jun 18, 2014 114.01 115.00 113.86 114.99 6,264,417 +0.84(+0.73%)
Jun 17, 2014 113.92 114.50 113.71 114.15 3,903,861 -0.06(-0.05%)
Jun 16, 2014 114.24 114.43 113.51 114.21 5,650,134 -0.13(-0.12%)
Jun 13, 2014 113.99 114.61 113.69 114.34 4,437,096 +0.84(+0.74%)
Jun 12, 2014 114.29 114.33 113.31 113.50 7,062,509 -0.65(-0.57%)
Jun 11, 2014 115.00 115.37 113.99 114.14 6,483,986 -1.28(-1.11%)
Jun 10, 2014 116.62 116.63 115.13 115.42 6,607,221 -1.30(-1.12%)
Jun 06, 2014 116.79 117.53 116.43 116.72 5,264,033 +0.24(+0.21%)
Jun 05, 2014 115.65 116.55 115.19 116.48 4,553,914 +0.92(+0.80%)
Jun 04, 2014 115.69 116.15 115.37 115.56 3,792,826 +0.09(+0.08%)
Jun 03, 2014 116.21 116.34 115.32 115.47 4,012,418 -0.83(-0.71%)
Jun 02, 2014 115.72 116.67 115.66 116.30 5,107,122 +0.83(+0.72%)
May 30, 2014 114.85 115.60 114.30 115.47 7,376,906 +0.38(+0.33%)
May 29, 2014 115.02 115.10 114.19 115.09 4,399,991 +0.43(+0.37%)
May 28, 2014 115.54 115.79 114.58 114.66 5,937,646 -1.06(-0.92%)
May 27, 2014 115.74 116.27 115.20 115.73 7,653,443 -0.73(-0.62%)
May 23, 2014 116.39 116.46 116.46 116.46 4,092,083 -0.06(-0.05%)
May 22, 2014 116.78 116.78 115.89 116.52 2,147,492 -0.22(-0.19%)
May 21, 2014 116.40 117.22 115.83 116.74 4,765,740 +0.94(+0.81%)
May 20, 2014 116.65 116.93 115.68 115.80 4,820,177 -1.32(-1.13%)
May 19, 2014 116.88 117.20 116.52 117.12 4,807,020 -0.04(-0.03%)
May 16, 2014 116.66 117.38 116.45 117.16 6,306,244 +0.38(+0.32%)
May 15, 2014 118.42 118.42 116.61 116.78 6,699,351 -1.42(-1.20%)
May 14, 2014 120.19 120.25 117.85 118.20 8,384,666 -2.17(-1.81%)
May 13, 2014 120.75 120.90 120.10 120.37 3,554,450 -0.24(-0.20%)
May 12, 2014 119.70 120.89 119.59 120.61 6,004,047 +1.56(+1.31%)
May 09, 2014 118.36 119.36 117.98 119.05 3,611,231 +0.73(+0.62%)
May 08, 2014 118.47 119.36 117.89 118.32 3,882,781 -0.24(-0.21%)
May 07, 2014 118.58 119.19 117.08 118.56 6,095,178 +0.20(+0.17%)
May 06, 2014 118.92 118.93 117.87 118.36 4,960,578 -0.77(-0.64%)
May 05, 2014 118.99 119.27 118.22 119.12 3,562,613 -0.11(-0.09%)
May 02, 2014 120.67 120.73 119.12 119.24 4,901,658 -1.30(-1.08%)
May 01, 2014 122.27 122.54 120.30 120.54 5,898,583 -1.83(-1.50%)
Apr 30, 2014 121.07 122.61 121.05 122.37 6,739,874 +0.85(+0.70%)
Apr 29, 2014 120.58 122.04 120.46 121.52 7,427,531 +1.23(+1.02%)
Apr 28, 2014 119.05 120.83 118.70 120.30 9,016,330 +2.19(+1.85%)
Apr 25, 2014 118.68 118.76 117.78 118.11 6,215,724 -0.37(-0.31%)
Apr 24, 2014 119.72 119.72 118.36 118.48 7,073,253 -0.94(-0.79%)
Apr 23, 2014 119.45 119.84 118.41 119.42 7,599,169 -0.26(-0.22%)
Apr 22, 2014 119.59 120.21 119.09 119.68 6,193,269 -0.08(-0.06%)
Apr 21, 2014 118.22 120.09 118.18 119.75 8,700,153 +1.41(+1.19%)
Apr 17, 2014 116.63 118.35 118.35 118.35 18,071,228 -3.98(-3.25%)
Apr 16, 2014 123.35 123.77 121.45 122.33 13,189,001 -0.39(-0.31%)
Apr 15, 2014 122.06 122.95 121.72 122.71 8,591,226 -0.47(-0.38%)
Apr 14, 2014 122.23 123.47 122.00 123.18 8,719,367 +1.61(+1.32%)
Apr 11, 2014 121.48 122.59 121.31 121.57 7,763,161 -0.31(-0.25%)
Apr 10, 2014 122.11 124.08 121.86 121.88 13,511,205 -0.60(-0.49%)
Apr 09, 2014 120.76 122.70 120.58 122.47 8,786,151 +2.09(+1.73%)
Apr 08, 2014 120.76 120.94 120.02 120.39 8,205,991 -0.77(-0.63%)
Apr 07, 2014 119.41 121.65 119.32 121.16 10,822,242 +1.71(+1.43%)
Apr 04, 2014 120.28 120.81 119.14 119.44 9,779,164 -0.57(-0.48%)
Apr 03, 2014 120.33 120.44 119.80 120.02 6,536,567 -0.54(-0.44%)
Apr 02, 2014 120.98 121.14 119.89 120.55 7,900,640 -0.59(-0.49%)
Apr 01, 2014 120.28 121.53 120.07 121.14 8,658,919 +1.25(+1.04%)
Mar 31, 2014 119.36 120.69 119.21 119.89 13,706,575 +1.27(+1.07%)
Mar 28, 2014 118.30 119.97 117.78 118.62 8,339,920 +0.39(+0.33%)
Mar 27, 2014 119.53 120.00 117.92 118.23 10,828,716 -1.74(-1.45%)
Mar 26, 2014 121.44 121.85 119.56 119.97 10,970,728 -1.51(-1.24%)
Mar 25, 2014 117.57 121.70 117.53 121.48 17,482,848 +4.23(+3.61%)
Mar 24, 2014 116.74 117.99 116.70 117.25 9,213,408 +0.98(+0.85%)
Mar 21, 2014 117.41 117.53 116.10 116.27 20,125,976 -0.77(-0.65%)
Mar 20, 2014 114.89 117.26 114.71 117.03 8,123,441 +1.99(+1.73%)
Mar 19, 2014 115.60 116.28 114.29 115.05 6,935,291 -1.31(-1.12%)
Mar 18, 2014 115.84 117.03 115.56 116.35 6,335,982 +0.62(+0.54%)
Mar 17, 2014 113.77 116.07 113.77 115.73 7,909,896 +2.24(+1.98%)
Mar 14, 2014 114.53 114.78 113.49 113.49 8,814,974 -1.05(-0.92%)
Mar 13, 2014 116.10 116.47 114.42 114.54 7,887,358 -1.44(-1.25%)
Mar 12, 2014 115.86 116.75 115.78 115.98 7,759,675 -0.34(-0.29%)
Mar 11, 2014 116.73 117.37 115.87 116.32 6,790,591 +0.23(+0.20%)
Mar 10, 2014 116.81 117.33 115.75 116.09 7,371,282 -0.80(-0.69%)
Mar 07, 2014 117.31 117.67 116.58 116.89 6,611,361 +0.02(+0.02%)
Mar 06, 2014 116.70 117.34 116.41 116.87 6,128,069 +0.31(+0.27%)
Mar 05, 2014 116.20 117.06 116.10 116.56 5,555,492 +0.44(+0.38%)
Mar 04, 2014 115.73 116.57 115.65 116.12 7,598,546 +1.36(+1.18%)
Mar 03, 2014 114.19 115.00 113.87 114.77 6,342,091 -0.57(-0.49%)
Feb 28, 2014 115.46 115.92 114.39 115.33 7,495,417 -0.06(-0.05%)
Feb 27, 2014 114.50 115.82 114.48 115.39 6,145,638 +0.75(+0.66%)
Feb 26, 2014 114.56 115.40 114.33 114.64 6,005,800 +0.52(+0.45%)
Feb 25, 2014 114.30 114.98 113.91 114.12 6,265,207 -0.14(-0.12%)
Feb 24, 2014 114.22 115.33 113.85 114.26 7,377,987 +0.41(+0.36%)
Feb 21, 2014 114.76 115.67 113.74 113.85 9,150,541 -0.92(-0.80%)
Feb 20, 2014 113.95 115.14 113.85 114.77 7,972,188 +0.82(+0.72%)
Feb 19, 2014 113.82 115.63 113.61 113.95 7,499,988 -0.15(-0.13%)
Feb 18, 2014 114.09 114.60 113.56 114.10 7,119,529 -0.31(-0.27%)
Feb 14, 2014 112.90 114.41 114.41 114.41 7,481,686 +1.15(+1.02%)
Feb 13, 2014 111.00 113.58 110.82 113.26 7,195,940 +1.00(+0.89%)
Feb 12, 2014 111.81 112.88 111.65 112.26 6,393,040 +0.34(+0.30%)
Feb 11, 2014 110.12 112.35 110.12 111.92 7,460,645 +1.59(+1.45%)
Feb 10, 2014 110.22 110.65 109.78 110.33 5,683,528 -0.07(-0.06%)
Feb 07, 2014 109.40 110.59 109.04 110.40 7,587,246 +1.61(+1.48%)
Feb 06, 2014 108.36 108.90 108.24 108.79 6,880,908 +0.83(+0.77%)
Feb 05, 2014 106.69 108.41 106.69 107.96 7,605,270 +0.87(+0.81%)
Feb 04, 2014 107.52 107.66 106.79 107.09 7,019,829 -0.04(-0.03%)
Feb 03, 2014 109.06 109.06 107.02 107.13 11,595,407 -2.34(-2.14%)
Jan 31, 2014 109.12 110.19 108.64 109.47 8,385,134 -0.42(-0.38%)
Jan 30, 2014 109.77 110.20 109.27 109.89 7,833,336 +0.59(+0.54%)
Jan 29, 2014 109.04 110.62 108.98 109.30 8,022,879 -0.28(-0.25%)
Jan 28, 2014 110.32 110.57 109.15 109.58 8,606,245 -0.65(-0.59%)
Jan 27, 2014 111.28 111.31 110.08 110.23 8,405,334 -1.08(-0.97%)
Jan 24, 2014 112.30 113.27 111.30 111.30 11,198,890 -1.91(-1.69%)
Jan 23, 2014 112.41 113.83 111.97 113.22 11,252,228 +0.30(+0.26%)
Jan 22, 2014 112.32 113.70 111.32 112.92 22,249,430 -3.83(-3.28%)
Jan 21, 2014 117.86 117.97 115.73 116.75 17,310,160 -1.03(-0.87%)
Jan 17, 2014 116.51 117.78 117.78 117.78 12,338,074 +0.82(+0.70%)
Jan 16, 2014 116.19 117.10 115.74 116.95 7,697,889 +0.63(+0.54%)
Jan 15, 2014 115.13 116.89 114.93 116.32 7,773,621 +1.13(+0.98%)
Jan 14, 2014 114.66 115.51 113.94 115.19 7,453,182 +1.09(+0.96%)
Jan 13, 2014 115.41 115.83 113.92 114.10 9,335,282 -1.92(-1.66%)
Jan 10, 2014 116.68 116.84 115.42 116.03 6,493,102 -0.07(-0.06%)
Jan 09, 2014 117.12 117.41 115.58 116.10 6,974,091 -0.37(-0.31%)
Jan 08, 2014 117.31 117.36 116.03 116.47 7,429,029 -1.08(-0.92%)
Jan 07, 2014 115.49 117.94 115.48 117.54 9,574,257 +2.30(+1.99%)
Jan 06, 2014 115.64 116.08 114.81 115.25 6,561,902 -0.40(-0.34%)
Jan 03, 2014 115.14 116.08 114.81 115.64 6,559,284 +0.69(+0.60%)
Jan 02, 2014 115.99 116.11 114.75 114.95 7,332,404 -1.26(-1.09%)
Dec 31, 2013 115.55 116.22 116.22 116.22 5,842,049 +0.72(+0.62%)
Dec 30, 2013 114.82 115.68 114.42 115.50 4,871,446 +0.82(+0.72%)
Dec 27, 2013 115.14 115.55 114.35 114.67 5,458,599 -0.17(-0.15%)
Dec 26, 2013 113.73 114.97 113.70 114.84 5,367,175 +1.32(+1.16%)
Dec 24, 2013 112.74 113.70 112.71 113.52 2,604,307 +0.61(+0.54%)
Dec 23, 2013 112.18 113.34 111.91 112.91 6,584,660 +1.37(+1.23%)
Dec 20, 2013 111.58 112.77 111.54 111.54 12,356,470 -0.12(-0.11%)
Dec 19, 2013 110.21 111.86 110.21 111.66 9,501,619 +0.94(+0.85%)
Dec 18, 2013 109.33 110.75 108.34 110.72 9,181,792 +1.82(+1.67%)
Dec 17, 2013 109.89 109.97 108.50 108.90 8,830,868 -1.29(-1.18%)
Dec 16, 2013 107.22 110.50 107.02 110.19 12,130,979 +3.13(+2.92%)
Dec 13, 2013 107.51 108.04 107.02 107.07 6,754,155 -0.35(-0.33%)
Dec 12, 2013 108.47 108.92 107.38 107.42 9,146,689 -1.13(-1.04%)
Dec 11, 2013 109.67 110.14 108.49 108.55 6,599,614 -1.19(-1.08%)
Dec 10, 2013 109.59 110.08 109.09 109.74 6,661,162 -0.21(-0.19%)
Dec 09, 2013 110.28 110.38 109.56 109.95 6,127,338 -0.13(-0.12%)
Dec 06, 2013 109.48 110.29 109.06 110.08 7,651,973 +0.98(+0.90%)
Dec 05, 2013 109.14 109.58 108.60 109.10 7,072,591 +0.21(+0.19%)
Dec 04, 2013 108.66 109.98 108.53 108.89 8,500,343 -0.21(-0.19%)
Dec 03, 2013 109.67 110.36 108.83 109.10 9,441,009 -0.87(-0.79%)
Dec 02, 2013 111.19 111.27 109.74 109.97 7,358,738 -1.36(-1.22%)
Nov 29, 2013 111.04 112.00 110.91 111.33 4,632,870 +0.44(+0.40%)
Nov 27, 2013 110.18 111.64 110.18 110.89 7,418,522 +1.03(+0.94%)
Nov 26, 2013 110.70 110.87 109.86 109.86 9,239,487 -1.01(-0.91%)
Nov 25, 2013 111.68 111.99 110.18 110.87 11,521,013 -1.46(-1.30%)
Nov 22, 2013 113.70 114.62 111.48 112.33 12,283,067 -1.75(-1.54%)
Nov 21, 2013 114.96 115.09 113.64 114.09 7,195,605 -0.66(-0.57%)
Nov 20, 2013 114.76 115.39 114.41 114.74 5,883,970 -0.04(-0.03%)
Nov 19, 2013 114.40 115.37 114.10 114.78 7,381,241 +0.48(+0.42%)
Nov 18, 2013 113.71 114.62 113.55 114.30 8,625,912 +0.79(+0.70%)
Nov 15, 2013 113.00 113.56 112.25 113.50 8,359,520 +0.61(+0.54%)
Nov 14, 2013 111.82 113.51 111.32 112.90 10,199,662 -0.83(-0.73%)
Nov 13, 2013 112.93 113.73 112.51 113.73 7,555,142 +0.30(+0.26%)
Nov 12, 2013 113.09 114.04 112.93 113.43 6,872,922 +0.12(+0.10%)
Nov 11, 2013 111.64 113.63 111.55 113.31 8,399,509 +1.79(+1.61%)
Nov 08, 2013 110.80 111.58 109.89 111.52 10,127,652 -0.01(-0.01%)
Nov 07, 2013 111.03 112.39 111.28 111.53 8,409,053 +0.50(+0.45%)
Nov 06, 2013 110.23 111.37 110.15 111.03 7,359,572 +1.39(+1.27%)
Nov 05, 2013 110.67 110.83 109.55 109.63 9,856,595 -1.49(-1.34%)
Nov 04, 2013 110.90 111.45 110.55 111.12 5,650,834 +0.64(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.