Illumina Inc (NQ: ILMN )

135.10 +4.13 (+3.15%)
Streaming Delayed Price Updated: 12:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 191.28 193.97 190.03 190.14 553,032 -2.92(-1.51%)
Feb 26, 2015 191.09 193.47 187.92 193.05 734,224 +2.18(+1.14%)
Feb 25, 2015 192.70 194.19 189.20 190.88 954,605 -3.39(-1.74%)
Feb 24, 2015 194.59 195.33 191.88 194.26 643,057 -1.22(-0.62%)
Feb 23, 2015 197.90 198.20 194.72 195.48 670,879 -2.12(-1.08%)
Feb 20, 2015 197.75 198.33 194.62 197.60 771,972 +0.77(+0.39%)
Feb 19, 2015 191.38 197.09 191.38 196.83 1,130,233 +3.62(+1.87%)
Feb 18, 2015 193.58 194.36 191.63 193.21 492,685 -0.23(-0.12%)
Feb 17, 2015 191.92 193.68 190.72 193.44 731,015 +0.31(+0.16%)
Feb 13, 2015 191.67 193.13 193.13 193.13 550,391 +1.76(+0.92%)
Feb 12, 2015 191.17 191.85 188.34 191.37 648,022 +1.03(+0.54%)
Feb 11, 2015 188.21 191.36 188.09 190.34 983,819 +1.61(+0.86%)
Feb 10, 2015 187.64 189.47 187.04 188.73 841,144 +1.69(+0.91%)
Feb 09, 2015 186.77 189.32 185.35 187.03 1,166,666 -0.36(-0.19%)
Feb 06, 2015 189.85 190.52 186.57 187.39 1,333,732 -1.82(-0.96%)
Feb 05, 2015 187.74 189.47 186.93 189.21 1,191,066 +2.41(+1.29%)
Feb 04, 2015 186.25 188.47 183.76 186.80 925,211 -0.94(-0.50%)
Feb 03, 2015 187.97 189.49 182.10 187.74 1,638,373 -1.72(-0.91%)
Feb 02, 2015 190.05 191.40 185.06 189.47 1,329,426 -0.41(-0.22%)
Jan 30, 2015 193.21 194.67 189.69 189.87 1,512,847 -4.68(-2.41%)
Jan 29, 2015 192.61 196.18 189.15 194.55 1,462,991 +2.08(+1.08%)
Jan 28, 2015 203.05 207.52 192.18 192.47 2,325,293 -5.24(-2.65%)
Jan 27, 2015 193.48 200.39 193.00 197.71 1,706,030 +1.53(+0.78%)
Jan 26, 2015 192.56 196.45 190.28 196.19 1,353,647 +4.40(+2.29%)
Jan 23, 2015 189.00 194.03 188.81 191.79 1,679,241 +3.18(+1.69%)
Jan 22, 2015 187.21 189.09 180.64 188.61 1,470,706 +2.06(+1.11%)
Jan 21, 2015 188.22 189.00 183.85 186.55 2,131,978 -4.83(-2.52%)
Jan 20, 2015 179.96 191.62 179.38 191.37 2,431,757 +12.56(+7.02%)
Jan 16, 2015 176.25 179.23 174.70 178.81 1,470,389 +2.83(+1.61%)
Jan 15, 2015 177.47 180.44 174.47 175.98 1,750,784 -1.46(-0.82%)
Jan 14, 2015 177.00 179.32 174.42 177.44 1,272,155 -2.61(-1.45%)
Jan 13, 2015 187.31 187.91 177.24 180.05 1,930,887 -4.87(-2.64%)
Jan 12, 2015 190.58 193.34 175.12 184.92 3,143,914 -4.57(-2.41%)
Jan 09, 2015 192.84 194.05 189.15 189.49 1,291,147 -1.97(-1.03%)
Jan 08, 2015 192.43 194.04 189.58 191.46 1,789,979 +1.85(+0.97%)
Jan 07, 2015 184.03 191.63 183.01 189.61 2,429,199 +6.43(+3.51%)
Jan 06, 2015 185.26 187.65 180.75 183.18 1,171,573 -2.34(-1.26%)
Jan 05, 2015 180.37 188.49 180.14 185.53 1,591,956 +5.16(+2.86%)
Jan 02, 2015 181.10 184.81 178.94 180.37 1,574,948 +0.82(+0.46%)
Dec 31, 2014 181.39 179.55 179.55 179.55 524,280 -1.66(-0.92%)
Dec 30, 2014 183.37 185.15 180.57 181.22 600,022 -3.15(-1.71%)
Dec 29, 2014 183.07 184.71 180.12 184.37 639,104 +1.29(+0.71%)
Dec 26, 2014 181.15 184.26 179.89 183.07 547,989 +1.93(+1.06%)
Dec 24, 2014 178.24 181.15 181.15 181.15 388,995 +2.65(+1.48%)
Dec 23, 2014 184.34 184.81 177.90 178.50 1,093,889 -5.77(-3.13%)
Dec 22, 2014 184.79 186.42 182.07 184.27 817,204 -0.53(-0.28%)
Dec 19, 2014 182.69 185.21 179.64 184.80 1,513,060 +2.61(+1.43%)
Dec 18, 2014 179.12 182.31 178.15 182.19 1,443,605 +5.91(+3.36%)
Dec 17, 2014 169.94 176.43 169.27 176.27 1,307,520 +5.87(+3.44%)
Dec 16, 2014 172.97 176.08 167.40 170.41 1,277,420 -3.04(-1.75%)
Dec 15, 2014 180.65 180.65 173.31 173.45 1,512,362 -5.83(-3.25%)
Dec 12, 2014 179.14 182.17 178.41 179.28 679,252 -2.46(-1.35%)
Dec 11, 2014 178.59 183.06 178.55 181.74 842,558 +2.89(+1.62%)
Dec 10, 2014 182.21 183.73 178.17 178.85 974,159 -3.36(-1.84%)
Dec 09, 2014 181.99 183.32 178.65 182.21 756,864 -2.51(-1.36%)
Dec 08, 2014 184.19 187.34 182.62 184.72 915,597 -0.01(-0.01%)
Dec 05, 2014 187.72 190.66 183.85 184.73 1,217,815 -0.90(-0.49%)
Dec 04, 2014 185.80 189.76 184.50 185.63 1,194,781 -0.41(-0.22%)
Dec 03, 2014 183.57 186.73 181.94 186.04 1,153,152 +3.00(+1.64%)
Dec 02, 2014 184.16 185.69 180.75 183.04 1,219,578 -1.42(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.