Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	191.28	193.97	190.03	190.14	553,032	-2.92(-1.51%)
Feb 26, 2015	191.09	193.47	187.92	193.05	734,224	+2.18(+1.14%)
Feb 25, 2015	192.70	194.19	189.20	190.88	954,605	-3.39(-1.74%)
Feb 24, 2015	194.59	195.33	191.88	194.26	643,057	-1.22(-0.62%)
Feb 23, 2015	197.90	198.20	194.72	195.48	670,879	-2.12(-1.08%)
Feb 20, 2015	197.75	198.33	194.62	197.60	771,972	+0.77(+0.39%)
Feb 19, 2015	191.38	197.09	191.38	196.83	1,130,233	+3.62(+1.87%)
Feb 18, 2015	193.58	194.36	191.63	193.21	492,685	-0.23(-0.12%)
Feb 17, 2015	191.92	193.68	190.72	193.44	731,015	+0.31(+0.16%)
Feb 13, 2015	191.67	193.13	193.13	193.13	550,391	+1.76(+0.92%)
Feb 12, 2015	191.17	191.85	188.34	191.37	648,022	+1.03(+0.54%)
Feb 11, 2015	188.21	191.36	188.09	190.34	983,819	+1.61(+0.86%)
Feb 10, 2015	187.64	189.47	187.04	188.73	841,144	+1.69(+0.91%)
Feb 09, 2015	186.77	189.32	185.35	187.03	1,166,666	-0.36(-0.19%)
Feb 06, 2015	189.85	190.52	186.57	187.39	1,333,732	-1.82(-0.96%)
Feb 05, 2015	187.74	189.47	186.93	189.21	1,191,066	+2.41(+1.29%)
Feb 04, 2015	186.25	188.47	183.76	186.80	925,211	-0.94(-0.50%)
Feb 03, 2015	187.97	189.49	182.10	187.74	1,638,373	-1.72(-0.91%)
Feb 02, 2015	190.05	191.40	185.06	189.47	1,329,426	-0.41(-0.22%)
Jan 30, 2015	193.21	194.67	189.69	189.87	1,512,847	-4.68(-2.41%)
Jan 29, 2015	192.61	196.18	189.15	194.55	1,462,991	+2.08(+1.08%)
Jan 28, 2015	203.05	207.52	192.18	192.47	2,325,293	-5.24(-2.65%)
Jan 27, 2015	193.48	200.39	193.00	197.71	1,706,030	+1.53(+0.78%)
Jan 26, 2015	192.56	196.45	190.28	196.19	1,353,647	+4.40(+2.29%)
Jan 23, 2015	189.00	194.03	188.81	191.79	1,679,241	+3.18(+1.69%)
Jan 22, 2015	187.21	189.09	180.64	188.61	1,470,706	+2.06(+1.11%)
Jan 21, 2015	188.22	189.00	183.85	186.55	2,131,978	-4.83(-2.52%)
Jan 20, 2015	179.96	191.62	179.38	191.37	2,431,757	+12.56(+7.02%)
Jan 16, 2015	176.25	179.23	174.70	178.81	1,470,389	+2.83(+1.61%)
Jan 15, 2015	177.47	180.44	174.47	175.98	1,750,784	-1.46(-0.82%)
Jan 14, 2015	177.00	179.32	174.42	177.44	1,272,155	-2.61(-1.45%)
Jan 13, 2015	187.31	187.91	177.24	180.05	1,930,887	-4.87(-2.64%)
Jan 12, 2015	190.58	193.34	175.12	184.92	3,143,914	-4.57(-2.41%)
Jan 09, 2015	192.84	194.05	189.15	189.49	1,291,147	-1.97(-1.03%)
Jan 08, 2015	192.43	194.04	189.58	191.46	1,789,979	+1.85(+0.97%)
Jan 07, 2015	184.03	191.63	183.01	189.61	2,429,199	+6.43(+3.51%)
Jan 06, 2015	185.26	187.65	180.75	183.18	1,171,573	-2.34(-1.26%)
Jan 05, 2015	180.37	188.49	180.14	185.53	1,591,956	+5.16(+2.86%)
Jan 02, 2015	181.10	184.81	178.94	180.37	1,574,948	+0.82(+0.46%)
Dec 31, 2014	181.39	179.55	179.55	179.55	524,280	-1.66(-0.92%)
Dec 30, 2014	183.37	185.15	180.57	181.22	600,022	-3.15(-1.71%)
Dec 29, 2014	183.07	184.71	180.12	184.37	639,104	+1.29(+0.71%)
Dec 26, 2014	181.15	184.26	179.89	183.07	547,989	+1.93(+1.06%)
Dec 24, 2014	178.24	181.15	181.15	181.15	388,995	+2.65(+1.48%)
Dec 23, 2014	184.34	184.81	177.90	178.50	1,093,889	-5.77(-3.13%)
Dec 22, 2014	184.79	186.42	182.07	184.27	817,204	-0.53(-0.28%)
Dec 19, 2014	182.69	185.21	179.64	184.80	1,513,060	+2.61(+1.43%)
Dec 18, 2014	179.12	182.31	178.15	182.19	1,443,605	+5.91(+3.36%)
Dec 17, 2014	169.94	176.43	169.27	176.27	1,307,520	+5.87(+3.44%)
Dec 16, 2014	172.97	176.08	167.40	170.41	1,277,420	-3.04(-1.75%)
Dec 15, 2014	180.65	180.65	173.31	173.45	1,512,362	-5.83(-3.25%)
Dec 12, 2014	179.14	182.17	178.41	179.28	679,252	-2.46(-1.35%)
Dec 11, 2014	178.59	183.06	178.55	181.74	842,558	+2.89(+1.62%)
Dec 10, 2014	182.21	183.73	178.17	178.85	974,159	-3.36(-1.84%)
Dec 09, 2014	181.99	183.32	178.65	182.21	756,864	-2.51(-1.36%)
Dec 08, 2014	184.19	187.34	182.62	184.72	915,597	-0.01(-0.01%)
Dec 05, 2014	187.72	190.66	183.85	184.73	1,217,815	-0.90(-0.49%)
Dec 04, 2014	185.80	189.76	184.50	185.63	1,194,781	-0.41(-0.22%)
Dec 03, 2014	183.57	186.73	181.94	186.04	1,153,152	+3.00(+1.64%)
Dec 02, 2014	184.16	185.69	180.75	183.04	1,219,578	-1.42(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.