Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	158.73	159.05	155.18	155.55	1,208,618	-4.99(-3.11%)
Jul 30, 2014	163.09	164.26	160.06	160.54	1,060,716	-1.64(-1.01%)
Jul 29, 2014	161.11	164.78	160.86	162.19	908,875	+0.63(+0.39%)
Jul 28, 2014	166.43	167.03	159.71	161.56	1,421,295	-4.82(-2.89%)
Jul 25, 2014	166.74	170.60	163.98	166.37	1,166,566	-0.75(-0.45%)
Jul 24, 2014	178.40	179.96	165.91	167.12	2,909,084	-8.60(-4.89%)
Jul 23, 2014	172.98	175.82	171.02	175.72	1,952,561	+4.21(+2.46%)
Jul 22, 2014	171.00	174.10	169.76	171.51	895,139	+0.41(+0.24%)
Jul 21, 2014	168.29	171.81	165.42	171.10	1,164,002	+1.79(+1.06%)
Jul 18, 2014	162.91	170.02	161.97	169.31	1,254,333	+7.68(+4.75%)
Jul 17, 2014	166.77	168.16	160.87	161.63	1,194,637	-4.80(-2.88%)
Jul 16, 2014	168.19	169.62	166.00	166.43	992,923	-0.63(-0.38%)
Jul 15, 2014	172.38	173.94	164.20	167.06	1,582,697	-5.92(-3.42%)
Jul 14, 2014	174.12	175.09	171.21	172.99	839,171	+1.16(+0.67%)
Jul 11, 2014	169.87	172.02	167.80	171.83	721,225	+2.58(+1.52%)
Jul 10, 2014	167.51	171.43	163.93	169.25	1,581,842	-1.21(-0.71%)
Jul 09, 2014	167.40	171.54	165.69	170.46	1,815,729	+4.17(+2.51%)
Jul 08, 2014	172.43	173.10	165.93	166.28	2,221,145	-6.91(-3.99%)
Jul 07, 2014	177.59	177.88	172.62	173.19	1,644,147	-4.69(-2.64%)
Jul 03, 2014	176.85	177.88	177.88	177.88	615,360	+2.33(+1.33%)
Jul 02, 2014	177.29	179.47	174.29	175.54	1,020,974	-2.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.