Illumina Inc (NQ: ILMN )

134.23 +3.26 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 34.01 34.52 33.81 34.31 1,247,636 +0.02(+0.06%)
Aug 28, 2009 34.43 34.43 33.66 34.29 817,199 +0.18(+0.54%)
Aug 27, 2009 34.25 34.36 33.49 34.11 1,007,217 -0.18(-0.51%)
Aug 26, 2009 34.07 34.70 34.04 34.28 886,377 +0.10(+0.28%)
Aug 25, 2009 34.39 34.82 34.02 34.18 1,177,606 -0.14(-0.40%)
Aug 24, 2009 34.53 34.58 34.07 34.32 726,853 -0.27(-0.79%)
Aug 21, 2009 34.36 35.11 34.05 34.59 1,462,836 -0.21(-0.61%)
Aug 20, 2009 34.38 35.02 34.25 34.81 428,023 +0.06(+0.17%)
Aug 19, 2009 34.05 34.88 33.87 34.75 632,477 +0.43(+1.25%)
Aug 18, 2009 34.56 34.79 34.20 34.32 1,060,241 -0.23(-0.68%)
Aug 17, 2009 34.87 35.18 34.40 34.55 1,288,324 -0.81(-2.28%)
Aug 14, 2009 36.00 36.02 34.90 35.36 1,159,929 -0.77(-2.13%)
Aug 13, 2009 35.35 36.18 34.97 36.13 1,370,408 +0.75(+2.12%)
Aug 12, 2009 34.61 35.86 34.53 35.38 952,296 +0.63(+1.82%)
Aug 11, 2009 35.02 35.23 34.42 34.75 700,812 -0.38(-1.08%)
Aug 10, 2009 35.15 35.56 34.90 35.13 644,529 -0.49(-1.37%)
Aug 07, 2009 36.05 36.15 35.21 35.61 1,032,304 +0.50(+1.41%)
Aug 06, 2009 35.74 35.74 34.55 35.12 925,931 -0.70(-1.96%)
Aug 05, 2009 36.15 36.19 35.48 35.82 666,731 -0.64(-1.76%)
Aug 04, 2009 35.57 36.48 35.57 36.46 1,155,529 +0.41(+1.13%)
Aug 03, 2009 35.24 36.10 35.04 36.05 1,127,142 +0.90(+2.55%)
Jul 31, 2009 35.62 35.86 35.02 35.16 766,271 -0.41(-1.15%)
Jul 30, 2009 36.24 36.38 35.42 35.56 954,076 -0.42(-1.16%)
Jul 29, 2009 34.87 36.14 34.82 35.98 2,247,211 +0.32(+0.90%)
Jul 28, 2009 34.74 35.86 34.58 35.66 2,364,965 +0.64(+1.83%)
Jul 27, 2009 34.79 35.12 34.06 35.02 1,219,973 +0.47(+1.35%)
Jul 24, 2009 33.84 34.74 33.84 34.55 1,051,845 +0.36(+1.05%)
Jul 23, 2009 34.23 35.29 34.13 34.19 1,901,691 -0.22(-0.65%)
Jul 22, 2009 34.53 35.25 33.93 34.42 6,435,156 +2.37(+7.41%)
Jul 21, 2009 31.17 32.11 30.99 32.04 3,191,247 +0.88(+2.81%)
Jul 20, 2009 30.98 31.36 30.74 31.17 2,147,029 +0.17(+0.53%)
Jul 17, 2009 31.13 31.61 30.84 31.00 1,787,083 -0.37(-1.18%)
Jul 16, 2009 31.23 31.66 30.96 31.37 1,521,004 +0.16(+0.50%)
Jul 15, 2009 31.23 31.34 30.79 31.22 1,889,701 +0.14(+0.44%)
Jul 14, 2009 30.91 31.48 30.87 31.08 1,646,468 +0.00(+0.00%)
Jul 13, 2009 30.89 31.29 30.60 31.08 1,713,961 -0.19(-0.62%)
Jul 10, 2009 31.55 31.84 31.17 31.27 2,644,897 -0.34(-1.08%)
Jul 09, 2009 31.58 31.73 30.99 31.61 3,482,040 +1.36(+4.50%)
Jul 08, 2009 30.64 31.08 29.89 30.25 3,065,260 -0.51(-1.64%)
Jul 07, 2009 32.06 32.25 30.70 30.76 2,822,198 -1.28(-4.01%)
Jul 06, 2009 31.86 32.39 31.45 32.04 3,914,898 -0.51(-1.55%)
Jul 02, 2009 31.96 33.36 31.61 32.55 11,043,057 -4.55(-12.27%)
Jul 01, 2009 37.93 38.09 36.99 37.10 4,278,862 -0.78(-2.05%)
Jun 30, 2009 37.81 38.18 37.45 37.88 1,099,387 +0.20(+0.54%)
Jun 29, 2009 37.12 37.98 36.45 37.68 1,786,657 +0.55(+1.49%)
Jun 26, 2009 36.48 37.22 36.09 37.12 1,487,410 +0.36(+0.98%)
Jun 25, 2009 36.20 37.13 35.14 36.76 1,797,923 +1.13(+3.17%)
Jun 24, 2009 35.27 35.87 34.75 35.63 917,559 +0.68(+1.95%)
Jun 23, 2009 35.02 35.53 34.46 34.95 941,937 +0.00(+0.00%)
Jun 22, 2009 35.07 35.84 34.73 34.95 1,891,254 -0.91(-2.55%)
Jun 19, 2009 35.43 36.09 35.20 35.87 1,422,233 +0.51(+1.43%)
Jun 18, 2009 35.29 35.64 34.73 35.36 1,417,285 +0.13(+0.36%)
Jun 17, 2009 35.65 35.78 35.09 35.23 1,818,040 -0.15(-0.41%)
Jun 16, 2009 36.66 36.81 35.24 35.38 1,522,563 -0.79(-2.18%)
Jun 15, 2009 36.97 36.97 35.99 36.17 703,977 -0.88(-2.36%)
Jun 12, 2009 37.41 38.28 36.44 37.04 2,098,566 -1.41(-3.67%)
Jun 11, 2009 36.97 38.83 36.73 38.45 1,527,279 +1.63(+4.44%)
Jun 10, 2009 37.86 37.91 36.07 36.82 1,613,670 -0.46(-1.23%)
Jun 09, 2009 37.33 37.65 37.08 37.28 1,667,894 +0.38(+1.03%)
Jun 08, 2009 36.71 37.54 36.60 36.90 831,106 -0.77(-2.04%)
Jun 05, 2009 37.87 37.93 37.07 37.67 836,023 -0.12(-0.31%)
Jun 04, 2009 37.69 38.03 37.48 37.78 1,183,801 +0.09(+0.23%)
Jun 03, 2009 36.48 38.59 36.48 37.69 1,745,345 +0.68(+1.84%)
Jun 02, 2009 36.57 37.48 36.53 37.01 1,841,681 +0.16(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.