Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 140.13 141.22 139.61 140.88 978,429 +0.95(+0.68%)
May 27, 2016 139.56 139.93 139.93 139.93 678,171 +0.71(+0.51%)
May 26, 2016 139.28 140.98 138.18 139.22 579,361 -0.42(-0.30%)
May 25, 2016 140.07 141.83 139.10 139.64 907,416 +0.07(+0.05%)
May 24, 2016 136.81 139.74 135.26 139.57 823,157 +3.55(+2.61%)
May 23, 2016 136.79 138.06 135.83 136.02 466,544 -0.66(-0.48%)
May 20, 2016 134.99 137.71 133.73 136.68 787,686 +2.41(+1.80%)
May 19, 2016 135.40 136.16 132.63 134.27 583,465 -2.14(-1.57%)
May 18, 2016 134.69 137.98 134.00 136.41 827,876 +1.42(+1.05%)
May 17, 2016 136.70 138.37 134.66 134.99 1,213,647 -1.59(-1.16%)
May 16, 2016 132.77 136.91 132.29 136.58 801,812 +3.38(+2.54%)
May 13, 2016 132.91 134.55 131.86 133.19 942,648 -0.02(-0.01%)
May 12, 2016 136.06 136.33 132.27 133.21 1,227,936 -1.87(-1.38%)
May 11, 2016 138.96 140.16 134.86 135.08 1,140,011 -3.87(-2.79%)
May 10, 2016 138.53 139.10 135.41 138.95 814,305 +1.05(+0.76%)
May 09, 2016 136.47 139.08 136.47 137.90 1,165,437 +1.02(+0.75%)
May 06, 2016 134.81 138.89 134.27 136.88 2,285,379 +1.76(+1.30%)
May 05, 2016 130.92 136.19 130.46 135.12 2,131,727 +3.82(+2.91%)
May 04, 2016 124.99 132.98 123.64 131.29 3,374,899 +1.28(+0.99%)
May 03, 2016 130.64 131.49 128.41 130.01 2,477,775 -2.21(-1.67%)
May 02, 2016 131.05 133.26 130.68 132.22 2,015,566 +0.91(+0.69%)
Apr 29, 2016 131.32 132.19 128.49 131.31 2,209,643 -0.74(-0.56%)
Apr 28, 2016 133.86 135.51 131.51 132.05 1,541,632 -2.76(-2.05%)
Apr 27, 2016 135.21 135.90 133.56 134.81 1,328,863 -0.60(-0.45%)
Apr 26, 2016 139.04 139.59 134.26 135.42 1,898,342 -3.75(-2.70%)
Apr 25, 2016 140.08 140.53 138.59 139.17 1,747,559 -0.51(-0.36%)
Apr 22, 2016 140.75 141.75 137.22 139.68 2,263,849 -1.32(-0.94%)
Apr 21, 2016 136.19 141.11 136.04 141.00 2,279,463 +5.32(+3.92%)
Apr 20, 2016 134.73 136.19 132.78 135.68 2,982,189 +2.53(+1.90%)
Apr 19, 2016 138.66 140.08 128.90 133.15 11,693,687 -40.13(-23.16%)
Apr 18, 2016 168.45 173.90 168.26 173.28 1,420,593 +4.37(+2.59%)
Apr 15, 2016 165.43 169.21 165.43 168.91 899,485 +0.97(+0.58%)
Apr 14, 2016 169.27 169.47 167.13 167.94 684,481 -1.33(-0.79%)
Apr 13, 2016 167.90 171.74 166.11 169.27 1,092,846 +2.50(+1.50%)
Apr 12, 2016 165.37 167.71 162.94 166.77 742,296 +1.50(+0.91%)
Apr 11, 2016 166.81 169.47 164.75 165.27 1,040,181 +1.50(+0.91%)
Apr 08, 2016 165.72 167.61 162.66 163.77 897,359 +0.15(+0.09%)
Apr 07, 2016 168.74 168.74 162.32 163.63 1,345,445 -5.79(-3.42%)
Apr 06, 2016 159.44 169.47 159.44 169.42 1,190,397 +10.15(+6.37%)
Apr 05, 2016 161.48 163.07 159.00 159.27 911,225 -3.76(-2.31%)
Apr 04, 2016 163.18 165.20 161.60 163.03 902,937 +0.72(+0.44%)
Apr 01, 2016 157.31 164.96 156.31 162.31 1,746,151 +4.62(+2.93%)
Mar 31, 2016 153.65 159.51 153.21 157.69 1,225,472 +4.55(+2.97%)
Mar 30, 2016 154.63 158.48 151.32 153.14 1,098,471 +0.29(+0.19%)
Mar 29, 2016 148.27 153.17 146.63 152.85 1,012,495 +4.86(+3.29%)
Mar 28, 2016 152.31 152.63 146.98 147.99 873,669 -3.12(-2.07%)
Mar 24, 2016 147.76 151.11 151.11 151.11 982,048 +2.72(+1.84%)
Mar 23, 2016 151.97 153.92 147.96 148.38 882,289 -3.72(-2.44%)
Mar 22, 2016 150.44 152.69 148.37 152.10 1,106,210 +1.20(+0.79%)
Mar 21, 2016 150.05 152.83 148.59 150.91 1,337,821 +4.76(+3.25%)
Mar 18, 2016 144.09 146.89 141.50 146.15 1,902,251 +2.94(+2.05%)
Mar 17, 2016 144.43 145.40 138.53 143.21 1,593,987 -1.93(-1.33%)
Mar 16, 2016 145.81 148.97 143.66 145.14 1,069,455 -0.76(-0.52%)
Mar 15, 2016 149.66 151.32 143.73 145.90 1,169,191 -4.66(-3.09%)
Mar 14, 2016 154.14 155.32 149.93 150.55 1,060,649 -3.72(-2.41%)
Mar 11, 2016 152.22 154.67 150.03 154.27 1,285,738 +3.43(+2.28%)
Mar 10, 2016 150.35 153.59 147.87 150.84 1,291,171 +2.00(+1.35%)
Mar 09, 2016 146.23 149.58 143.56 148.83 1,608,654 +2.50(+1.71%)
Mar 08, 2016 151.84 153.69 146.01 146.33 2,107,717 -10.88(-6.92%)
Mar 07, 2016 150.78 158.71 149.30 157.22 1,358,419 +5.33(+3.51%)
Mar 04, 2016 154.30 154.80 150.79 151.89 886,415 -1.27(-0.83%)
Mar 03, 2016 152.57 154.03 150.88 153.16 736,001 +0.24(+0.16%)
Mar 02, 2016 154.34 157.45 151.62 152.92 985,031 -2.25(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.