Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	184.84	186.72	186.72	186.72	917,078	+0.85(+0.46%)
Dec 30, 2015	189.59	191.12	185.20	185.87	833,407	-3.02(-1.60%)
Dec 29, 2015	184.13	190.92	183.95	188.89	1,529,365	+5.95(+3.25%)
Dec 28, 2015	183.49	185.22	182.19	182.94	862,151	-0.91(-0.50%)
Dec 24, 2015	180.90	183.85	183.85	183.85	631,397	+3.55(+1.97%)
Dec 23, 2015	181.96	182.37	179.37	180.30	999,281	-1.59(-0.87%)
Dec 22, 2015	182.92	183.03	178.22	181.89	1,213,618	+0.14(+0.07%)
Dec 21, 2015	178.97	183.80	178.50	181.75	1,046,257	+4.77(+2.69%)
Dec 18, 2015	175.09	180.93	173.85	176.98	2,329,645	+0.67(+0.38%)
Dec 17, 2015	181.56	183.05	176.09	176.31	1,368,714	-5.52(-3.03%)
Dec 16, 2015	181.83	181.83	179.14	181.83	2,061,992	+0.62(+0.34%)
Dec 15, 2015	170.88	182.77	169.09	181.21	2,064,435	+11.30(+6.65%)
Dec 14, 2015	170.30	172.18	167.07	169.90	1,750,269	-0.16(-0.09%)
Dec 11, 2015	175.00	175.75	169.51	170.06	1,919,988	-7.62(-4.29%)
Dec 10, 2015	174.41	180.08	173.61	177.68	1,133,783	+3.70(+2.12%)
Dec 09, 2015	175.40	178.42	171.23	173.98	1,332,600	-2.81(-1.59%)
Dec 08, 2015	170.38	177.26	168.83	176.79	1,627,929	+5.50(+3.21%)
Dec 07, 2015	173.93	173.93	168.32	171.29	1,352,089	-2.66(-1.53%)
Dec 04, 2015	170.58	174.73	168.98	173.96	2,258,842	+4.56(+2.69%)
Dec 03, 2015	176.56	178.92	167.31	169.40	2,666,111	-7.26(-4.11%)
Dec 02, 2015	182.61	182.61	176.29	176.65	1,557,028	-5.65(-3.10%)
Dec 01, 2015	180.05	183.44	178.66	182.31	2,265,856	+3.41(+1.91%)
Nov 30, 2015	181.19	181.19	176.80	178.89	2,010,868	-1.62(-0.89%)
Nov 27, 2015	175.80	181.11	175.52	180.51	1,167,761	+4.96(+2.83%)
Nov 25, 2015	172.43	175.54	175.54	175.54	1,547,242	+4.06(+2.37%)
Nov 24, 2015	168.07	171.64	166.85	171.49	1,842,252	+1.62(+0.96%)
Nov 23, 2015	169.79	171.19	166.79	169.86	1,478,604	+0.27(+0.16%)
Nov 20, 2015	170.43	170.99	167.96	169.59	1,778,900	+0.55(+0.33%)
Nov 19, 2015	171.67	171.67	167.85	169.04	3,206,419	-2.59(-1.51%)
Nov 18, 2015	168.72	174.08	167.85	171.62	24,231,168	+2.87(+1.70%)
Nov 17, 2015	165.79	171.15	165.72	168.75	2,877,448	+3.28(+1.98%)
Nov 16, 2015	160.95	166.22	158.33	165.48	3,248,562	+4.34(+2.69%)
Nov 13, 2015	159.07	163.66	157.38	161.14	4,901,737	+9.98(+6.60%)
Nov 12, 2015	150.29	154.34	149.03	151.16	1,121,604	+0.41(+0.27%)
Nov 11, 2015	149.81	151.41	148.44	150.75	957,735	+1.62(+1.09%)
Nov 10, 2015	150.43	151.47	148.62	149.12	1,894,791	-1.27(-0.85%)
Nov 09, 2015	151.13	151.60	148.65	150.40	1,631,516	-1.20(-0.79%)
Nov 06, 2015	150.77	153.09	149.43	151.59	1,096,705	+1.06(+0.70%)
Nov 05, 2015	154.74	155.52	149.89	150.53	1,736,305	-4.19(-2.71%)
Nov 04, 2015	148.48	154.82	146.97	154.73	2,222,712	+6.03(+4.06%)
Nov 03, 2015	143.73	151.08	142.82	148.70	2,203,162	+3.91(+2.70%)
Nov 02, 2015	140.49	145.16	139.04	144.79	1,151,583	+5.41(+3.88%)
Oct 30, 2015	141.47	142.80	137.64	139.38	1,442,528	-2.37(-1.67%)
Oct 29, 2015	142.50	144.90	140.84	141.75	898,875	-1.21(-0.84%)
Oct 28, 2015	140.84	143.36	139.10	142.96	1,234,635	+1.88(+1.33%)
Oct 27, 2015	143.33	144.93	139.86	141.08	1,549,692	-2.55(-1.77%)
Oct 26, 2015	143.00	145.11	141.09	143.63	1,417,270	+0.21(+0.15%)
Oct 23, 2015	141.73	145.06	139.88	143.41	1,900,324	+5.20(+3.77%)
Oct 22, 2015	136.87	140.39	133.99	138.21	2,254,867	+1.86(+1.36%)
Oct 21, 2015	149.65	149.65	132.63	136.35	2,746,677	-4.80(-3.40%)
Oct 20, 2015	143.33	144.42	139.53	141.15	3,178,027	-2.31(-1.61%)
Oct 19, 2015	145.65	147.32	142.13	143.46	1,896,438	-2.66(-1.82%)
Oct 16, 2015	147.86	148.64	144.40	146.13	1,646,390	-1.58(-1.07%)
Oct 15, 2015	140.56	148.01	140.22	147.70	1,904,039	+7.10(+5.05%)
Oct 14, 2015	141.77	144.02	140.16	140.60	1,181,068	-0.87(-0.61%)
Oct 13, 2015	142.54	145.91	141.24	141.47	1,355,368	-1.14(-0.80%)
Oct 12, 2015	144.13	144.45	141.49	142.61	1,064,191	-1.14(-0.79%)
Oct 09, 2015	137.43	144.75	136.52	143.75	2,190,594	+7.20(+5.27%)
Oct 08, 2015	140.68	140.86	135.43	136.55	3,541,720	-5.42(-3.82%)
Oct 07, 2015	142.18	145.44	139.05	141.97	3,473,833	+0.13(+0.09%)
Oct 06, 2015	129.80	144.35	126.46	141.84	17,671,998	-16.89(-10.64%)
Oct 05, 2015	160.51	161.41	155.41	158.73	3,064,829	-0.43(-0.27%)
Oct 02, 2015	150.77	159.40	149.28	159.15	3,258,012	+6.23(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.