Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 42.96 42.99 41.73 41.89 1,153,852 -1.24(-2.86%)
May 30, 2012 42.60 43.13 42.21 43.12 1,270,667 +0.13(+0.29%)
May 29, 2012 42.68 43.00 42.61 43.00 1,641,924 +0.35(+0.82%)
May 25, 2012 42.21 42.87 42.18 42.65 1,557,547 +0.37(+0.87%)
May 24, 2012 42.27 42.66 41.71 42.28 1,319,967 +0.00(+0.00%)
May 23, 2012 41.82 42.34 41.12 42.28 1,217,723 +0.42(+1.00%)
May 22, 2012 42.52 42.79 41.79 41.86 1,238,477 -0.80(-1.87%)
May 21, 2012 41.56 42.72 41.51 42.66 1,268,141 +0.97(+2.33%)
May 18, 2012 42.17 42.31 41.14 41.68 2,548,126 -0.38(-0.90%)
May 17, 2012 43.52 43.67 41.91 42.06 2,499,166 -1.35(-3.11%)
May 16, 2012 43.55 43.97 43.11 43.41 872,014 +0.06(+0.13%)
May 15, 2012 43.90 44.22 43.28 43.36 1,030,997 -0.46(-1.04%)
May 14, 2012 43.22 44.00 43.03 43.81 825,007 +0.37(+0.85%)
May 11, 2012 43.64 44.28 43.38 43.44 2,201,137 -0.44(-1.00%)
May 10, 2012 43.68 44.36 43.67 43.88 1,632,253 +0.39(+0.89%)
May 09, 2012 43.50 43.87 43.27 43.49 2,090,132 -0.54(-1.24%)
May 08, 2012 44.40 44.44 43.14 44.04 1,592,280 -0.66(-1.48%)
May 07, 2012 44.23 44.75 43.83 44.70 1,570,689 +1.00(+2.29%)
May 04, 2012 44.32 44.69 43.65 43.70 1,822,212 -0.89(-1.99%)
May 03, 2012 45.21 45.42 44.10 44.58 2,163,333 -0.66(-1.46%)
May 02, 2012 44.35 45.38 44.19 45.24 2,264,674 +0.57(+1.28%)
May 01, 2012 43.34 44.86 43.31 44.67 2,531,569 +1.35(+3.12%)
Apr 30, 2012 43.29 43.59 43.02 43.32 1,287,421 +0.05(+0.11%)
Apr 27, 2012 43.61 43.63 43.03 43.27 1,356,865 -0.28(-0.65%)
Apr 26, 2012 42.82 43.60 42.82 43.55 1,319,731 +0.48(+1.11%)
Apr 25, 2012 42.52 43.14 42.37 43.07 2,579,018 +0.76(+1.79%)
Apr 24, 2012 41.96 42.90 41.88 42.32 4,205,370 -0.39(-0.91%)
Apr 23, 2012 42.72 42.74 42.14 42.70 3,188,541 -0.45(-1.04%)
Apr 20, 2012 43.04 43.16 42.26 43.15 3,251,368 +0.29(+0.68%)
Apr 19, 2012 43.42 43.77 42.61 42.86 5,523,326 -0.44(-1.01%)
Apr 18, 2012 39.34 43.76 39.25 43.30 27,049,620 +0.50(+1.16%)
Apr 17, 2012 43.93 44.01 42.18 42.80 7,498,905 -0.94(-2.16%)
Apr 16, 2012 45.72 45.72 42.70 43.75 9,307,898 -2.14(-4.66%)
Apr 13, 2012 48.59 48.61 45.32 45.89 9,849,859 -2.28(-4.73%)
Apr 12, 2012 50.53 50.66 47.92 48.16 10,570,120 -2.98(-5.82%)
Apr 11, 2012 51.15 51.36 50.74 51.14 1,355,187 +0.14(+0.27%)
Apr 10, 2012 51.42 51.53 50.57 51.00 1,870,329 -0.18(-0.36%)
Apr 09, 2012 51.24 51.56 50.92 51.19 1,338,778 +0.28(+0.55%)
Apr 05, 2012 50.44 51.17 50.44 50.90 963,404 +0.05(+0.10%)
Apr 04, 2012 50.55 50.92 50.03 50.86 1,700,070 +0.27(+0.54%)
Apr 03, 2012 49.86 50.58 49.86 50.58 3,065,610 +0.61(+1.23%)
Apr 02, 2012 50.59 51.19 49.96 49.97 5,087,833 -1.21(-2.36%)
Mar 30, 2012 51.21 51.76 51.07 51.18 3,991,788 +0.20(+0.40%)
Mar 29, 2012 50.63 51.22 50.24 50.97 15,157,788 +2.45(+5.05%)
Mar 28, 2012 48.89 49.00 48.19 48.52 791,290 -0.31(-0.64%)
Mar 27, 2012 49.31 49.32 48.74 48.83 688,636 -0.48(-0.97%)
Mar 26, 2012 48.82 49.37 48.46 49.31 1,180,594 +0.22(+0.46%)
Mar 23, 2012 48.82 49.17 48.08 49.09 1,514,027 +0.23(+0.48%)
Mar 22, 2012 48.41 49.17 47.95 48.85 967,268 +0.11(+0.22%)
Mar 21, 2012 49.01 49.18 48.68 48.75 1,423,468 -0.33(-0.67%)
Mar 20, 2012 47.90 49.24 47.70 49.08 2,860,253 +0.80(+1.65%)
Mar 19, 2012 48.70 49.38 48.15 48.28 2,430,047 -0.29(-0.60%)
Mar 16, 2012 48.37 48.71 48.25 48.57 3,194,728 -0.04(-0.08%)
Mar 15, 2012 48.69 49.08 48.52 48.61 1,432,967 -0.20(-0.42%)
Mar 14, 2012 48.61 49.03 48.60 48.81 1,298,800 -0.16(-0.32%)
Mar 13, 2012 49.01 49.01 48.20 48.97 2,146,490 +0.16(+0.32%)
Mar 12, 2012 48.69 49.12 48.66 48.81 715,247 +0.06(+0.12%)
Mar 09, 2012 49.14 49.59 48.64 48.75 1,026,367 -0.41(-0.83%)
Mar 08, 2012 49.13 49.47 48.88 49.16 1,022,708 +0.08(+0.16%)
Mar 07, 2012 49.05 49.50 48.95 49.09 969,488 +0.11(+0.22%)
Mar 06, 2012 49.22 49.33 48.57 48.98 1,984,832 -0.52(-1.04%)
Mar 05, 2012 49.76 49.90 48.75 49.49 1,900,591 -0.46(-0.92%)
Mar 02, 2012 49.57 50.27 49.52 49.95 2,568,537 +0.24(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.