Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	78.15	79.25	77.39	78.63	738,171	-0.18(-0.22%)
Sep 27, 2013	79.32	80.50	78.38	78.80	0	-1.19(-1.48%)
Sep 26, 2013	78.72	80.17	78.19	79.99	495,688	+1.88(+2.40%)
Sep 25, 2013	77.58	78.44	76.55	78.11	778,560	-0.64(-0.82%)
Sep 24, 2013	79.93	79.97	77.32	78.75	0	-0.64(-0.81%)
Sep 23, 2013	78.66	79.55	77.17	79.40	0	+0.66(+0.84%)
Sep 20, 2013	79.40	80.30	78.47	78.74	0	-0.71(-0.89%)
Sep 19, 2013	80.74	81.31	79.29	79.45	0	-1.54(-1.90%)
Sep 18, 2013	81.71	82.38	80.07	80.98	0	-1.15(-1.40%)
Sep 17, 2013	82.88	83.11	81.23	82.13	0	-0.89(-1.07%)
Sep 16, 2013	82.66	83.13	82.25	83.02	0	+0.77(+0.93%)
Sep 13, 2013	81.17	82.54	80.59	82.25	0	+1.00(+1.23%)
Sep 12, 2013	81.33	81.69	79.53	81.25	0	-0.40(-0.49%)
Sep 11, 2013	78.80	82.20	78.59	81.64	1,286,640	+2.94(+3.73%)
Sep 10, 2013	78.77	79.77	78.12	78.71	0	+1.30(+1.67%)
Sep 09, 2013	76.88	78.36	76.80	77.41	0	+0.43(+0.55%)
Sep 06, 2013	77.61	77.92	76.23	76.98	0	-0.32(-0.42%)
Sep 05, 2013	75.51	78.08	74.94	77.31	0	+1.73(+2.29%)
Sep 04, 2013	74.73	75.86	73.92	75.57	0	+0.98(+1.32%)
Sep 03, 2013	76.35	76.94	73.74	74.59	0	-1.13(-1.49%)
Aug 30, 2013	75.66	76.54	75.23	75.72	0	+0.20(+0.27%)
Aug 29, 2013	75.34	76.61	75.34	75.52	0	+0.41(+0.54%)
Aug 28, 2013	74.22	75.56	73.94	75.11	599,851	+0.54(+0.73%)
Aug 27, 2013	76.15	76.64	74.48	74.56	0	-3.00(-3.86%)
Aug 26, 2013	77.22	78.54	77.02	77.56	0	+0.41(+0.53%)
Aug 23, 2013	77.67	77.75	76.87	77.15	0	-0.41(-0.53%)
Aug 22, 2013	76.62	78.24	76.16	77.56	696,629	+1.46(+1.92%)
Aug 21, 2013	76.24	76.85	75.80	76.10	696,884	-0.30(-0.39%)
Aug 20, 2013	75.30	76.70	74.97	76.40	0	+0.83(+1.09%)
Aug 19, 2013	74.93	76.12	74.27	75.57	0	+0.64(+0.85%)
Aug 16, 2013	75.45	76.57	74.76	74.94	0	-1.01(-1.32%)
Aug 15, 2013	76.29	76.75	75.44	75.94	760,954	-1.73(-2.23%)
Aug 14, 2013	77.28	78.42	77.12	77.68	0	+0.20(+0.26%)
Aug 13, 2013	76.42	77.77	75.99	77.47	622,860	+0.89(+1.17%)
Aug 12, 2013	75.60	76.93	75.40	76.58	452,215	+0.01(+0.01%)
Aug 09, 2013	76.31	77.09	76.21	76.57	393,826	+0.41(+0.54%)
Aug 08, 2013	76.54	76.69	75.35	76.16	536,124	-0.25(-0.33%)
Aug 07, 2013	77.02	77.02	75.50	76.41	585,432	-0.46(-0.59%)
Aug 06, 2013	76.23	77.19	75.79	76.87	1,083,241	+0.63(+0.83%)
Aug 05, 2013	75.24	76.80	74.90	76.24	917,760	+1.06(+1.41%)
Aug 02, 2013	77.76	77.82	74.97	75.18	1,355,015	-2.11(-2.73%)
Aug 01, 2013	78.30	79.67	77.12	77.29	1,105,447	-0.36(-0.46%)
Jul 31, 2013	78.86	79.20	77.59	77.65	0	-1.04(-1.32%)
Jul 30, 2013	78.75	79.65	78.16	78.69	0	-0.01(-0.01%)
Jul 29, 2013	78.63	79.09	78.14	78.70	0	-0.53(-0.66%)
Jul 26, 2013	77.68	79.51	77.54	79.22	0	+0.56(+0.72%)
Jul 25, 2013	78.89	79.72	78.30	78.66	0	-0.69(-0.87%)
Jul 24, 2013	77.29	80.96	76.63	79.35	4,829,084	+7.59(+10.57%)
Jul 23, 2013	72.72	72.72	71.12	71.76	1,413,014	-0.93(-1.28%)
Jul 22, 2013	72.45	72.87	71.99	72.69	0	+0.41(+0.57%)
Jul 19, 2013	72.62	73.12	72.10	72.29	0	-0.57(-0.79%)
Jul 18, 2013	72.78	73.25	72.20	72.86	0	+0.39(+0.54%)
Jul 17, 2013	72.51	72.96	72.42	72.47	558,369	+0.59(+0.83%)
Jul 16, 2013	73.65	73.78	71.44	71.88	0	-1.70(-2.31%)
Jul 15, 2013	72.47	74.37	72.47	73.58	0	+0.72(+0.99%)
Jul 12, 2013	74.28	76.11	70.17	72.86	0	-1.07(-1.45%)
Jul 11, 2013	72.96	73.98	71.98	73.93	0	+1.34(+1.85%)
Jul 10, 2013	72.03	72.74	71.84	72.59	0	+0.56(+0.78%)
Jul 09, 2013	72.17	72.56	70.91	72.02	0	-0.28(-0.39%)
Jul 08, 2013	73.72	73.78	71.69	72.31	0	-0.92(-1.26%)
Jul 05, 2013	71.86	73.23	71.86	73.23	0	+1.87(+2.62%)
Jul 03, 2013	71.31	72.17	70.72	71.36	0	-0.08(-0.11%)
Jul 02, 2013	73.76	74.18	70.70	71.44	0	-2.75(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.