Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 139.59 146.08 138.62 144.61 2,436,838 +6.46(+4.68%)
Mar 28, 2014 139.56 143.66 137.45 138.15 1,782,314 -0.92(-0.66%)
Mar 27, 2014 135.70 142.65 130.18 139.08 3,432,235 +2.90(+2.13%)
Mar 26, 2014 143.55 144.93 135.94 136.18 4,101,813 -7.69(-5.34%)
Mar 25, 2014 147.81 150.78 141.39 143.86 1,987,425 -2.97(-2.02%)
Mar 24, 2014 148.44 150.30 135.90 146.83 4,597,478 -1.61(-1.09%)
Mar 21, 2014 154.56 157.93 148.44 148.44 4,645,951 -8.51(-5.42%)
Mar 20, 2014 156.18 158.56 155.38 156.95 828,810 -0.25(-0.16%)
Mar 19, 2014 159.19 159.52 155.56 157.20 924,440 -0.35(-0.22%)
Mar 18, 2014 155.32 159.53 154.94 157.55 1,375,515 +2.18(+1.40%)
Mar 17, 2014 161.01 162.45 155.23 155.37 1,597,694 -4.86(-3.03%)
Mar 14, 2014 153.67 161.20 153.45 160.23 2,636,640 +5.37(+3.47%)
Mar 13, 2014 164.18 164.51 153.69 154.86 2,653,988 -9.36(-5.70%)
Mar 12, 2014 160.69 164.46 159.28 164.22 1,636,260 +2.09(+1.29%)
Mar 11, 2014 162.66 164.38 160.50 162.13 1,373,400 +0.12(+0.07%)
Mar 10, 2014 163.11 163.95 158.65 162.01 2,574,623 -1.75(-1.07%)
Mar 07, 2014 168.63 169.26 159.55 163.76 4,626,893 -2.94(-1.76%)
Mar 06, 2014 174.02 175.46 166.00 166.70 2,061,268 -6.65(-3.84%)
Mar 05, 2014 175.37 176.63 171.22 173.36 1,395,420 -0.60(-0.35%)
Mar 04, 2014 170.65 178.31 170.54 173.96 2,647,271 +5.69(+3.38%)
Mar 03, 2014 166.82 170.42 162.46 168.27 2,083,934 +1.45(+0.87%)
Feb 28, 2014 173.70 175.08 164.29 166.82 3,005,157 -6.44(-3.72%)
Feb 27, 2014 174.05 176.65 172.47 173.26 2,372,500 +1.38(+0.80%)
Feb 26, 2014 174.67 175.93 171.56 171.88 1,831,015 -2.77(-1.59%)
Feb 25, 2014 175.25 175.25 170.34 174.65 1,513,328 +0.98(+0.57%)
Feb 24, 2014 170.18 175.82 169.31 173.67 2,421,397 +4.36(+2.57%)
Feb 21, 2014 170.19 170.96 166.86 169.31 1,448,038 +0.34(+0.20%)
Feb 20, 2014 168.99 169.07 166.35 168.97 1,609,905 +3.44(+2.08%)
Feb 19, 2014 165.37 169.24 164.87 165.53 1,745,983 -0.23(-0.14%)
Feb 18, 2014 162.97 168.29 162.16 165.76 1,496,429 +5.90(+3.69%)
Feb 14, 2014 158.41 159.85 159.85 159.85 1,431,078 +0.55(+0.34%)
Feb 13, 2014 155.84 159.98 155.14 159.31 1,961,456 +4.70(+3.04%)
Feb 12, 2014 157.18 157.89 154.50 154.61 2,755,295 -2.10(-1.34%)
Feb 11, 2014 157.76 159.01 154.95 156.71 1,648,027 -0.62(-0.40%)
Feb 10, 2014 152.75 157.96 150.01 157.34 2,544,343 +4.71(+3.09%)
Feb 07, 2014 145.34 152.96 144.94 152.63 1,449,756 +6.65(+4.56%)
Feb 06, 2014 146.89 148.25 144.56 145.97 1,950,118 -0.70(-0.48%)
Feb 05, 2014 146.72 147.51 144.48 146.67 1,659,765 -0.79(-0.53%)
Feb 04, 2014 148.03 149.27 145.67 147.46 1,499,112 +0.56(+0.38%)
Feb 03, 2014 147.40 149.80 145.32 146.90 1,975,060 -0.96(-0.65%)
Jan 31, 2014 141.05 149.80 140.62 147.86 2,340,059 +1.15(+0.78%)
Jan 30, 2014 143.02 147.46 143.02 146.71 1,472,950 +4.04(+2.83%)
Jan 29, 2014 139.09 150.77 136.24 142.68 4,528,692 +2.08(+1.48%)
Jan 28, 2014 135.58 141.36 135.23 140.59 3,670,521 +4.16(+3.05%)
Jan 27, 2014 132.30 138.29 132.17 136.43 2,824,375 +1.59(+1.18%)
Jan 24, 2014 138.75 139.59 132.79 134.84 2,281,685 -5.33(-3.80%)
Jan 23, 2014 140.16 140.43 136.83 140.18 2,402,341 -0.61(-0.44%)
Jan 22, 2014 138.72 144.44 136.24 140.79 3,627,230 +3.43(+2.50%)
Jan 21, 2014 137.83 138.13 135.31 137.35 3,660,816 +4.73(+3.56%)
Jan 17, 2014 131.67 132.63 132.63 132.63 7,405,815 +10.78(+8.85%)
Jan 16, 2014 123.48 123.54 120.38 121.85 2,955,235 +4.03(+3.42%)
Jan 15, 2014 118.20 119.79 116.88 117.82 2,449,495 -0.38(-0.32%)
Jan 14, 2014 111.55 119.02 110.41 118.20 4,290,292 +7.37(+6.65%)
Jan 13, 2014 113.85 113.85 110.07 110.83 1,671,298 -2.67(-2.35%)
Jan 10, 2014 112.97 114.30 111.05 113.49 1,469,930 +1.82(+1.63%)
Jan 09, 2014 111.92 112.60 111.15 111.67 1,514,054 +0.81(+0.73%)
Jan 08, 2014 109.79 111.01 109.12 110.87 1,457,929 +1.42(+1.30%)
Jan 07, 2014 106.73 109.69 106.33 109.45 1,048,278 +3.54(+3.34%)
Jan 06, 2014 106.22 107.17 104.51 105.91 1,218,501 +0.25(+0.24%)
Jan 03, 2014 106.16 106.88 103.88 105.65 1,118,672 -1.68(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.