Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.748	8.748	8.596	8.679	521,050	-0.08(-0.87%)
Apr 28, 2016	8.794	8.839	8.698	8.755	1,161,681	-0.04(-0.43%)
Apr 27, 2016	8.672	8.809	8.636	8.794	520,879	+0.09(+1.05%)
Apr 26, 2016	8.641	8.748	8.580	8.702	299,748	+0.13(+1.51%)
Apr 25, 2016	8.420	8.580	8.367	8.573	389,163	+0.15(+1.81%)
Apr 22, 2016	8.558	8.611	8.405	8.420	555,596	-0.10(-1.16%)
Apr 21, 2016	8.641	8.649	8.451	8.519	385,010	-0.10(-1.15%)
Apr 20, 2016	8.748	8.755	8.565	8.618	341,716	-0.14(-1.57%)
Apr 19, 2016	8.755	8.794	8.679	8.755	401,648	+0.00(+0.00%)
Apr 18, 2016	8.755	8.794	8.710	8.755	458,982	-0.02(-0.26%)
Apr 15, 2016	8.763	8.809	8.755	8.778	409,740	-0.02(-0.17%)
Apr 14, 2016	8.794	8.816	8.725	8.794	471,068	-0.02(-0.26%)
Apr 13, 2016	8.794	8.824	8.748	8.816	717,796	+0.06(+0.70%)
Apr 12, 2016	8.664	8.870	8.649	8.755	441,451	+0.14(+1.68%)
Apr 11, 2016	8.710	8.755	8.558	8.611	1,129,867	-0.04(-0.44%)
Apr 08, 2016	8.634	8.778	8.611	8.649	225,971	+0.08(+0.89%)
Apr 07, 2016	8.626	8.763	8.519	8.573	624,874	-0.12(-1.40%)
Apr 06, 2016	8.702	8.702	8.565	8.695	428,549	+0.00(+0.00%)
Apr 05, 2016	8.832	8.862	8.679	8.695	601,438	-0.21(-2.31%)
Apr 04, 2016	8.900	8.984	8.870	8.900	372,083	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.