Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.499	5.507	5.286	5.413	63,975,052	-0.10(-1.86%)
Oct 30, 2018	5.240	5.520	5.224	5.516	76,635,528	+0.21(+4.03%)
Oct 29, 2018	5.639	5.663	5.246	5.302	65,178,028	-0.14(-2.64%)
Oct 26, 2018	5.380	5.487	5.306	5.446	39,263,820	+0.11(+2.08%)
Oct 25, 2018	5.273	5.429	5.226	5.335	50,606,804	+0.14(+2.61%)
Oct 24, 2018	5.405	5.409	5.199	5.199	31,506,668	-0.19(-3.51%)
Oct 23, 2018	5.306	5.413	5.269	5.388	31,626,582	-0.03(-0.53%)
Oct 22, 2018	5.400	5.462	5.390	5.417	21,115,406	+0.11(+2.09%)
Oct 19, 2018	5.355	5.382	5.275	5.306	37,619,020	+0.01(+0.16%)
Oct 18, 2018	5.429	5.446	5.289	5.298	27,578,002	-0.17(-3.16%)
Oct 17, 2018	5.446	5.577	5.425	5.470	34,893,172	+0.00(+0.08%)
Oct 16, 2018	5.368	5.476	5.335	5.466	30,953,096	+0.21(+3.99%)
Oct 15, 2018	5.248	5.339	5.240	5.257	25,671,002	-0.02(-0.47%)
Oct 12, 2018	5.265	5.289	5.195	5.281	33,828,432	+0.14(+2.64%)
Oct 11, 2018	5.281	5.298	5.105	5.146	48,957,988	-0.09(-1.73%)
Oct 10, 2018	5.351	5.384	5.236	5.236	43,304,604	-0.24(-4.35%)
Oct 09, 2018	5.450	5.559	5.384	5.474	50,993,336	+0.03(+0.53%)
Oct 08, 2018	5.507	5.565	5.368	5.446	107,396,976	+0.42(+8.43%)
Oct 05, 2018	5.059	5.092	4.973	5.022	44,568,552	+0.03(+0.66%)
Oct 04, 2018	4.957	5.022	4.833	4.989	76,640,936	+0.00(+0.08%)
Oct 03, 2018	5.150	5.150	4.936	4.985	157,321,856	+0.27(+5.66%)
Oct 02, 2018	4.665	4.780	4.648	4.718	61,005,220	+0.25(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.