Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.477	2.505	2.453	2.466	85,780,928	-0.05(-1.80%)
Nov 27, 2015	2.606	2.606	2.508	2.512	25,376,028	-0.05(-2.04%)
Nov 25, 2015	2.588	2.564	2.564	2.564	60,049,580	-0.18(-6.60%)
Nov 24, 2015	2.682	2.756	2.679	2.745	29,323,022	+0.03(+1.03%)
Nov 23, 2015	2.745	2.773	2.703	2.717	43,032,720	-0.11(-3.94%)
Nov 20, 2015	2.790	2.864	2.777	2.829	36,831,128	+0.04(+1.37%)
Nov 19, 2015	2.658	2.797	2.634	2.790	73,101,448	+0.12(+4.57%)
Nov 18, 2015	2.616	2.669	2.599	2.669	47,704,904	+0.08(+3.23%)
Nov 17, 2015	2.613	2.655	2.574	2.585	28,324,294	-0.00(-0.13%)
Nov 16, 2015	2.512	2.592	2.494	2.588	36,224,220	+0.10(+4.06%)
Nov 13, 2015	2.564	2.581	2.477	2.487	46,575,400	-0.08(-2.99%)
Nov 12, 2015	2.564	2.616	2.543	2.564	42,814,956	-0.08(-2.90%)
Nov 11, 2015	2.620	2.649	2.564	2.641	82,306,832	+0.09(+3.41%)
Nov 10, 2015	2.473	2.597	2.449	2.554	55,533,592	+0.04(+1.52%)
Nov 09, 2015	2.533	2.561	2.477	2.515	79,022,968	-0.09(-3.60%)
Nov 06, 2015	2.540	2.620	2.515	2.609	58,613,832	-0.02(-0.79%)
Nov 05, 2015	2.571	2.634	2.569	2.630	36,260,432	+0.05(+1.89%)
Nov 04, 2015	2.602	2.635	2.547	2.581	57,778,960	-0.02(-0.80%)
Nov 03, 2015	2.460	2.609	2.456	2.602	88,525,376	+0.13(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.