Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.732	4.750	4.632	4.682	23,063,930	-0.20(-4.08%)
Nov 26, 2014	4.887	4.881	4.881	4.881	22,197,216	+0.05(+0.96%)
Nov 25, 2014	4.896	4.903	4.775	4.834	32,772,274	+0.04(+0.91%)
Nov 24, 2014	4.816	4.896	4.750	4.791	54,685,356	-0.22(-4.35%)
Nov 21, 2014	4.673	5.019	4.673	5.008	88,983,672	+0.42(+9.15%)
Nov 20, 2014	4.732	4.753	4.495	4.589	49,128,444	+0.02(+0.34%)
Nov 19, 2014	4.436	4.582	4.394	4.573	56,069,860	+0.22(+5.07%)
Nov 18, 2014	4.172	4.368	4.160	4.352	36,682,036	+0.19(+4.63%)
Nov 17, 2014	4.268	4.272	4.141	4.160	22,524,876	-0.08(-1.98%)
Nov 14, 2014	4.101	4.253	4.101	4.244	45,237,376	+0.02(+0.44%)
Nov 13, 2014	4.380	4.396	4.200	4.225	38,595,480	-0.17(-3.89%)
Nov 12, 2014	4.424	4.536	4.374	4.396	25,703,538	+0.02(+0.35%)
Nov 11, 2014	4.387	4.430	4.306	4.380	17,932,362	-0.01(-0.14%)
Nov 10, 2014	4.461	4.481	4.371	4.387	26,070,988	+0.00(+0.07%)
Nov 07, 2014	4.340	4.390	4.303	4.383	28,876,596	+0.08(+1.88%)
Nov 06, 2014	4.408	4.439	4.275	4.303	33,914,172	-0.23(-5.14%)
Nov 05, 2014	4.601	4.623	4.530	4.536	33,329,410	-0.07(-1.62%)
Nov 04, 2014	4.595	4.632	4.498	4.610	54,779,092	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.