Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.835	3.882	3.776	3.776	42,766,900	+0.03(+0.78%)
Nov 29, 2016	3.776	3.806	3.725	3.747	23,006,040	-0.05(-1.44%)
Nov 28, 2016	3.736	3.850	3.711	3.802	38,434,504	+0.07(+1.96%)
Nov 25, 2016	3.718	3.744	3.703	3.729	14,752,702	-0.09(-2.39%)
Nov 23, 2016		3.820	3.820	3.820	0	-0.07(-1.78%)
Nov 22, 2016	3.959	3.963	3.831	3.890	29,333,066	+0.00(+0.00%)
Nov 21, 2016	3.879	3.904	3.850	3.890	22,282,658	+0.11(+2.80%)
Nov 18, 2016	3.842	3.868	3.766	3.784	28,992,878	+0.05(+1.27%)
Nov 17, 2016	3.824	3.851	3.722	3.736	33,491,644	-0.11(-2.76%)
Nov 16, 2016	3.769	3.868	3.736	3.842	54,363,292	-0.03(-0.66%)
Nov 15, 2016	3.714	3.882	3.711	3.868	43,211,360	+0.19(+5.06%)
Nov 14, 2016	3.689	3.718	3.596	3.682	66,295,488	-0.08(-2.23%)
Nov 11, 2016	3.692	3.795	3.585	3.766	55,204,332	-0.03(-0.87%)
Nov 10, 2016	3.930	3.985	3.736	3.798	69,603,512	-0.38(-9.01%)
Nov 09, 2016	4.197	4.310	4.167	4.175	57,274,752	-0.20(-4.59%)
Nov 08, 2016	4.328	4.450	4.277	4.375	31,096,502	+0.02(+0.50%)
Nov 07, 2016	4.317	4.370	4.284	4.354	39,794,832	+0.22(+5.39%)
Nov 04, 2016	4.112	4.226	4.078	4.131	38,895,768	+0.01(+0.35%)
Nov 03, 2016	4.200	4.269	4.105	4.116	38,353,000	-0.03(-0.62%)
Nov 02, 2016	4.182	4.209	4.074	4.142	30,410,234	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.