Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.815	3.815	3.815	0	-0.02(-0.63%)
Dec 29, 2016	3.787	3.858	3.783	3.839	24,559,258	+0.06(+1.57%)
Dec 28, 2016	3.698	3.793	3.691	3.780	37,226,456	+0.10(+2.83%)
Dec 27, 2016	3.683	3.696	3.646	3.676	35,097,024	+0.01(+0.41%)
Dec 23, 2016		3.661	3.661	3.661	0	+0.13(+3.56%)
Dec 22, 2016	3.477	3.553	3.460	3.535	40,327,284	+0.08(+2.43%)
Dec 21, 2016	3.495	3.498	3.444	3.451	21,009,070	+0.02(+0.53%)
Dec 20, 2016	3.451	3.464	3.371	3.433	44,069,712	+0.10(+3.07%)
Dec 19, 2016	3.473	3.473	3.323	3.331	63,686,812	-0.07(-2.04%)
Dec 16, 2016	3.484	3.506	3.396	3.400	39,491,408	-0.11(-3.22%)
Dec 15, 2016	3.513	3.553	3.427	3.513	77,814,024	-0.00(-0.10%)
Dec 14, 2016	3.623	3.645	3.504	3.517	62,381,632	-0.08(-2.33%)
Dec 13, 2016	3.593	3.637	3.546	3.601	57,810,808	+0.07(+2.07%)
Dec 12, 2016	3.623	3.641	3.524	3.528	41,614,028	-0.15(-4.07%)
Dec 09, 2016	3.666	3.718	3.656	3.677	47,235,980	+0.03(+0.70%)
Dec 08, 2016	3.659	3.688	3.637	3.652	38,107,344	-0.00(-0.10%)
Dec 07, 2016	3.692	3.703	3.612	3.656	37,391,292	-0.02(-0.50%)
Dec 06, 2016	3.593	3.707	3.579	3.674	21,855,440	+0.05(+1.31%)
Dec 05, 2016	3.572	3.630	3.562	3.626	21,345,082	+0.06(+1.64%)
Dec 02, 2016	3.590	3.634	3.553	3.568	28,585,010	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.