Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.817	3.817	3.817	0	-0.02(-0.63%)
Dec 29, 2016	3.789	3.860	3.786	3.841	24,545,476	+0.06(+1.57%)
Dec 28, 2016	3.700	3.795	3.693	3.782	37,205,564	+0.10(+2.83%)
Dec 27, 2016	3.685	3.698	3.648	3.678	35,077,328	+0.01(+0.41%)
Dec 23, 2016		3.663	3.663	3.663	0	+0.13(+3.56%)
Dec 22, 2016	3.479	3.555	3.462	3.537	40,304,656	+0.08(+2.43%)
Dec 21, 2016	3.497	3.500	3.446	3.453	20,997,282	+0.02(+0.53%)
Dec 20, 2016	3.453	3.466	3.373	3.435	44,044,988	+0.10(+3.07%)
Dec 19, 2016	3.475	3.475	3.325	3.332	63,651,080	-0.07(-2.04%)
Dec 16, 2016	3.486	3.508	3.398	3.402	39,469,252	-0.11(-3.22%)
Dec 15, 2016	3.515	3.555	3.429	3.515	77,770,360	-0.00(-0.10%)
Dec 14, 2016	3.625	3.647	3.506	3.519	62,346,628	-0.08(-2.33%)
Dec 13, 2016	3.595	3.639	3.548	3.603	57,778,372	+0.07(+2.07%)
Dec 12, 2016	3.625	3.643	3.526	3.530	41,590,680	-0.15(-4.07%)
Dec 09, 2016	3.669	3.720	3.658	3.680	47,209,476	+0.03(+0.70%)
Dec 08, 2016	3.661	3.690	3.639	3.654	38,085,964	-0.00(-0.10%)
Dec 07, 2016	3.694	3.705	3.614	3.658	37,370,312	-0.02(-0.50%)
Dec 06, 2016	3.595	3.709	3.581	3.676	21,843,176	+0.05(+1.31%)
Dec 05, 2016	3.574	3.632	3.564	3.628	21,333,106	+0.06(+1.64%)
Dec 02, 2016	3.592	3.636	3.555	3.570	28,568,972	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.