Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.787	6.817	6.718	6.757	25,752,006	-0.19(-2.71%)
Feb 28, 2024	6.926	6.975	6.891	6.946	13,210,816	-0.03(-0.43%)
Feb 27, 2024	6.886	7.005	6.866	6.975	12,417,838	+0.13(+1.88%)
Feb 26, 2024	6.817	6.856	6.797	6.847	10,635,969	+0.06(+0.88%)
Feb 23, 2024	6.748	6.847	6.733	6.787	23,380,250	-0.06(-0.87%)
Feb 22, 2024	6.876	6.936	6.827	6.847	16,574,650	-0.03(-0.50%)
Feb 21, 2024	6.929	6.939	6.881	6.881	19,353,158	-0.06(-0.83%)
Feb 20, 2024	6.843	6.977	6.824	6.939	31,925,624	+0.27(+4.03%)
Feb 16, 2024	6.632	6.708	6.608	6.670	20,867,718	+0.02(+0.29%)
Feb 15, 2024	6.593	6.670	6.584	6.651	21,195,716	+0.07(+1.02%)
Feb 14, 2024	6.545	6.670	6.488	6.584	20,355,612	+0.05(+0.73%)
Feb 13, 2024	6.555	6.613	6.469	6.536	21,988,666	-0.15(-2.30%)
Feb 12, 2024	6.612	6.718	6.593	6.689	8,281,262	+0.06(+0.87%)
Feb 09, 2024	6.526	6.641	6.488	6.632	15,418,086	+0.12(+1.92%)
Feb 08, 2024	6.670	6.699	6.488	6.507	25,829,698	-0.16(-2.45%)
Feb 07, 2024	6.593	6.680	6.574	6.670	44,727,180	-0.10(-1.42%)
Feb 06, 2024	6.421	6.766	6.401	6.766	66,337,132	+0.41(+6.50%)
Feb 05, 2024	6.305	6.409	6.257	6.353	15,588,943	+0.06(+0.91%)
Feb 02, 2024	6.229	6.334	6.200	6.296	13,640,387	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.