Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.731 3.833 3.717 3.824 46,498,816 +0.10(+2.60%)
Mar 30, 2015 3.620 3.745 3.606 3.727 34,718,564 +0.11(+3.06%)
Mar 27, 2015 3.648 3.657 3.579 3.617 34,699,008 -0.10(-2.61%)
Mar 26, 2015 3.810 3.821 3.689 3.714 30,323,640 -0.12(-3.07%)
Mar 25, 2015 3.935 3.970 3.807 3.831 41,387,684 -0.07(-1.77%)
Mar 24, 2015 3.963 3.966 3.848 3.900 30,071,910 +0.00(+0.09%)
Mar 23, 2015 3.848 3.907 3.829 3.897 22,905,588 +0.06(+1.62%)
Mar 20, 2015 3.821 3.883 3.814 3.835 35,452,320 +0.12(+3.16%)
Mar 19, 2015 3.776 3.786 3.672 3.717 27,858,928 -0.13(-3.41%)
Mar 18, 2015 3.655 3.876 3.651 3.848 57,047,788 +0.15(+4.12%)
Mar 17, 2015 3.565 3.703 3.548 3.696 34,175,004 +0.10(+2.89%)
Mar 16, 2015 3.627 3.669 3.563 3.593 25,331,856 +0.00(+0.00%)
Mar 13, 2015 3.582 3.608 3.499 3.593 55,775,380 -0.13(-3.62%)
Mar 12, 2015 3.783 3.810 3.686 3.727 41,380,808 +0.01(+0.28%)
Mar 11, 2015 3.634 3.748 3.620 3.717 48,382,304 +0.09(+2.38%)
Mar 10, 2015 3.755 3.755 3.613 3.631 143,623,536 -0.12(-3.23%)
Mar 09, 2015 3.862 3.883 3.700 3.752 83,600,160 -0.17(-4.32%)
Mar 06, 2015 4.042 4.065 3.914 3.921 111,964,472 -0.19(-4.55%)
Mar 05, 2015 4.174 4.198 4.094 4.108 49,293,424 -0.13(-3.18%)
Mar 04, 2015 4.194 4.243 4.149 4.243 69,747,120 -0.09(-2.07%)
Mar 03, 2015 4.298 4.339 4.284 4.333 43,340,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.