Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.731	3.833	3.717	3.824	46,498,816	+0.10(+2.60%)
Mar 30, 2015	3.620	3.745	3.606	3.727	34,718,564	+0.11(+3.06%)
Mar 27, 2015	3.648	3.657	3.579	3.617	34,699,008	-0.10(-2.61%)
Mar 26, 2015	3.810	3.821	3.689	3.714	30,323,640	-0.12(-3.07%)
Mar 25, 2015	3.935	3.970	3.807	3.831	41,387,684	-0.07(-1.77%)
Mar 24, 2015	3.963	3.966	3.848	3.900	30,071,910	+0.00(+0.09%)
Mar 23, 2015	3.848	3.907	3.829	3.897	22,905,588	+0.06(+1.62%)
Mar 20, 2015	3.821	3.883	3.814	3.835	35,452,320	+0.12(+3.16%)
Mar 19, 2015	3.776	3.786	3.672	3.717	27,858,928	-0.13(-3.41%)
Mar 18, 2015	3.655	3.876	3.651	3.848	57,047,788	+0.15(+4.12%)
Mar 17, 2015	3.565	3.703	3.548	3.696	34,175,004	+0.10(+2.89%)
Mar 16, 2015	3.627	3.669	3.563	3.593	25,331,856	+0.00(+0.00%)
Mar 13, 2015	3.582	3.608	3.499	3.593	55,775,380	-0.13(-3.62%)
Mar 12, 2015	3.783	3.810	3.686	3.727	41,380,808	+0.01(+0.28%)
Mar 11, 2015	3.634	3.748	3.620	3.717	48,382,304	+0.09(+2.38%)
Mar 10, 2015	3.755	3.755	3.613	3.631	143,623,536	-0.12(-3.23%)
Mar 09, 2015	3.862	3.883	3.700	3.752	83,600,160	-0.17(-4.32%)
Mar 06, 2015	4.042	4.065	3.914	3.921	111,964,472	-0.19(-4.55%)
Mar 05, 2015	4.174	4.198	4.094	4.108	49,293,424	-0.13(-3.18%)
Mar 04, 2015	4.194	4.243	4.149	4.243	69,747,120	-0.09(-2.07%)
Mar 03, 2015	4.298	4.339	4.284	4.333	43,340,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.