Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.126	5.165	5.025	5.029	57,223,720	-0.06(-1.21%)
Mar 30, 2022	5.082	5.121	5.020	5.091	59,022,688	-0.02(-0.34%)
Mar 29, 2022	5.047	5.117	5.033	5.108	43,992,908	+0.11(+2.11%)
Mar 28, 2022	5.011	5.020	4.923	5.003	41,466,604	-0.04(-0.70%)
Mar 25, 2022	4.950	5.052	4.950	5.038	70,137,344	+0.07(+1.42%)
Mar 24, 2022	4.950	5.082	4.919	4.967	56,230,256	+0.05(+1.08%)
Mar 23, 2022	4.862	4.976	4.844	4.914	48,361,224	+0.05(+1.09%)
Mar 22, 2022	4.844	4.888	4.818	4.862	56,561,428	+0.09(+1.85%)
Mar 21, 2022	4.668	4.791	4.641	4.774	60,015,632	+0.18(+3.83%)
Mar 18, 2022	4.527	4.606	4.518	4.597	59,471,428	+0.07(+1.56%)
Mar 17, 2022	4.412	4.545	4.351	4.527	60,574,268	+0.15(+3.42%)
Mar 16, 2022	4.289	4.386	4.280	4.377	47,799,772	+0.11(+2.69%)
Mar 15, 2022	4.254	4.307	4.192	4.263	54,459,596	-0.01(-0.21%)
Mar 14, 2022	4.342	4.410	4.272	4.272	54,306,540	+0.00(+0.00%)
Mar 11, 2022	4.377	4.399	4.263	4.272	56,731,264	-0.11(-2.41%)
Mar 10, 2022	4.254	4.373	4.236	4.377	44,632,368	+0.02(+0.40%)
Mar 09, 2022	4.316	4.412	4.307	4.360	49,190,264	+0.22(+5.32%)
Mar 08, 2022	4.139	4.219	4.078	4.139	62,468,056	+0.03(+0.64%)
Mar 07, 2022	4.210	4.219	4.104	4.113	62,673,364	-0.15(-3.51%)
Mar 04, 2022	4.227	4.280	4.166	4.263	65,596,604	-0.08(-1.83%)
Mar 03, 2022	4.448	4.456	4.324	4.342	60,173,932	+0.06(+1.44%)
Mar 02, 2022	4.183	4.316	4.166	4.280	56,161,148	+0.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.