Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.121	5.199	5.089	5.143	37,957,020	-0.02(-0.30%)
Apr 29, 2014	5.165	5.287	5.136	5.158	48,350,396	-0.02(-0.30%)
Apr 28, 2014	5.124	5.187	5.095	5.174	28,907,014	+0.03(+0.49%)
Apr 25, 2014	5.111	5.163	5.061	5.149	71,351,344	-0.02(-0.36%)
Apr 24, 2014	5.045	5.177	5.017	5.168	40,508,096	+0.14(+2.88%)
Apr 23, 2014	4.985	5.045	4.938	5.023	34,718,808	+0.02(+0.38%)
Apr 22, 2014	4.907	5.014	4.879	5.004	28,681,370	+0.03(+0.57%)
Apr 21, 2014	4.951	4.998	4.901	4.976	21,452,388	+0.02(+0.44%)
Apr 17, 2014	4.822	4.954	4.954	4.954	57,160,152	+0.11(+2.27%)
Apr 16, 2014	4.813	4.857	4.775	4.844	29,048,436	+0.07(+1.52%)
Apr 15, 2014	4.879	4.888	4.704	4.772	68,270,504	-0.15(-3.00%)
Apr 14, 2014	4.957	4.957	4.888	4.919	28,884,252	-0.07(-1.39%)
Apr 11, 2014	4.847	4.989	4.819	4.989	44,896,068	+0.09(+1.86%)
Apr 10, 2014	4.885	4.932	4.853	4.897	34,086,728	+0.03(+0.71%)
Apr 09, 2014	4.838	4.894	4.775	4.863	50,281,656	-0.03(-0.64%)
Apr 08, 2014	5.083	5.155	4.890	4.894	107,463,096	-0.07(-1.46%)
Apr 07, 2014	4.819	4.970	4.813	4.967	48,484,576	+0.18(+3.81%)
Apr 04, 2014	4.923	4.970	4.765	4.784	49,122,688	+0.02(+0.33%)
Apr 03, 2014	4.835	4.835	4.728	4.769	44,651,856	-0.09(-1.88%)
Apr 02, 2014	4.706	4.866	4.687	4.860	44,930,244	+0.15(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.