Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.556	3.721	3.546	3.716	94,740,456	+0.16(+4.40%)
May 30, 2012	3.533	3.597	3.533	3.559	66,729,228	-0.11(-2.94%)
May 29, 2012	3.692	3.705	3.613	3.667	53,398,676	+0.00(+0.07%)
May 25, 2012	3.595	3.695	3.562	3.664	68,404,280	+0.12(+3.33%)
May 24, 2012	3.559	3.579	3.472	3.546	48,687,908	-0.02(-0.65%)
May 23, 2012	3.510	3.579	3.371	3.569	75,206,832	+0.03(+0.94%)
May 22, 2012	3.605	3.639	3.500	3.536	66,172,560	-0.07(-1.92%)
May 21, 2012	3.438	3.610	3.436	3.605	75,994,920	+0.17(+4.93%)
May 18, 2012	3.482	3.515	3.402	3.436	64,979,008	+0.00(+0.00%)
May 17, 2012	3.546	3.574	3.413	3.436	62,941,112	-0.13(-3.67%)
May 16, 2012	3.726	3.726	3.541	3.567	58,185,052	-0.07(-1.91%)
May 15, 2012	3.687	3.739	3.631	3.636	52,100,088	-0.02(-0.56%)
May 14, 2012	3.687	3.754	3.628	3.657	47,436,768	-0.13(-3.33%)
May 11, 2012	3.752	3.859	3.734	3.782	70,867,800	+0.02(+0.48%)
May 10, 2012	3.844	3.849	3.741	3.764	73,286,760	+0.01(+0.34%)
May 09, 2012	3.752	3.780	3.703	3.752	78,689,888	-0.10(-2.60%)
May 08, 2012	3.816	3.854	3.762	3.852	79,511,240	+0.00(+0.00%)
May 07, 2012	3.811	3.865	3.780	3.852	74,796,296	+0.04(+1.01%)
May 04, 2012	3.949	3.975	3.775	3.813	151,776,704	-0.10(-2.43%)
May 03, 2012	3.875	3.936	3.821	3.908	96,851,248	-0.01(-0.13%)
May 02, 2012	4.001	4.052	3.894	3.913	101,466,328	-0.12(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.