Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.408	3.433	3.315	3.325	77,093,896	-0.13(-3.78%)
May 28, 2015	3.455	3.461	3.387	3.455	35,988,204	-0.04(-1.24%)
May 27, 2015	3.424	3.505	3.384	3.498	70,920,008	+0.06(+1.72%)
May 26, 2015	3.467	3.492	3.418	3.439	48,725,284	-0.10(-2.72%)
May 22, 2015	3.589	3.536	3.536	3.536	37,961,612	-0.13(-3.48%)
May 21, 2015	3.700	3.710	3.629	3.663	43,305,808	-0.10(-2.64%)
May 20, 2015	3.752	3.797	3.735	3.763	32,935,226	-0.02(-0.57%)
May 19, 2015	3.831	3.834	3.749	3.784	39,133,060	-0.06(-1.62%)
May 18, 2015	3.974	3.974	3.836	3.846	62,723,784	-0.16(-4.11%)
May 15, 2015	3.927	4.017	3.912	4.011	34,344,128	+0.07(+1.89%)
May 14, 2015	3.874	3.955	3.864	3.937	28,966,622	+0.08(+2.18%)
May 13, 2015	3.915	3.940	3.831	3.853	22,206,084	-0.04(-1.04%)
May 12, 2015	3.846	3.924	3.843	3.893	31,976,856	+0.03(+0.72%)
May 11, 2015	3.983	3.983	3.857	3.865	22,586,292	-0.09(-2.28%)
May 08, 2015	3.943	3.969	3.859	3.955	39,504,020	+0.08(+2.17%)
May 07, 2015	3.803	3.871	3.766	3.871	29,640,720	+0.05(+1.30%)
May 06, 2015	3.940	3.940	3.787	3.822	43,058,792	-0.10(-2.46%)
May 05, 2015	3.899	3.986	3.871	3.918	38,720,756	-0.01(-0.24%)
May 04, 2015	3.940	3.983	3.915	3.927	39,152,168	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.