Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.265	4.282	4.192	4.248	44,709,392	-0.05(-1.25%)
May 30, 2013	4.288	4.353	4.240	4.302	29,512,676	+0.01(+0.26%)
May 29, 2013	4.446	4.474	4.265	4.291	44,230,356	-0.21(-4.76%)
May 28, 2013	4.539	4.567	4.485	4.505	18,682,844	-0.01(-0.31%)
May 24, 2013	4.534	4.536	4.460	4.519	29,910,278	+0.00(+0.00%)
May 23, 2013	4.519	4.548	4.471	4.519	33,223,816	-0.02(-0.50%)
May 22, 2013	4.548	4.641	4.535	4.542	41,666,256	+0.02(+0.37%)
May 21, 2013	4.505	4.528	4.437	4.525	45,618,964	+0.05(+1.10%)
May 20, 2013	4.481	4.496	4.421	4.476	28,249,914	+0.05(+1.22%)
May 17, 2013	4.399	4.435	4.396	4.422	21,828,124	+0.02(+0.41%)
May 16, 2013	4.435	4.460	4.391	4.404	28,909,172	-0.05(-1.04%)
May 15, 2013	4.388	4.490	4.386	4.450	38,173,256	+0.07(+1.70%)
May 13, 2013	4.409	4.409	4.345	4.376	14,699,813	-0.02(-0.47%)
May 10, 2013	4.458	4.468	4.378	4.396	22,074,160	-0.04(-0.81%)
May 09, 2013	4.504	4.553	4.396	4.432	34,368,116	-0.07(-1.54%)
May 08, 2013	4.489	4.542	4.478	4.501	43,246,112	+0.07(+1.62%)
May 07, 2013	4.304	4.442	4.304	4.429	30,384,580	+0.16(+3.73%)
May 06, 2013	4.306	4.311	4.242	4.270	18,542,760	-0.04(-0.83%)
May 03, 2013	4.299	4.360	4.237	4.306	33,232,700	+0.07(+1.64%)
May 02, 2013	4.350	4.365	4.237	4.237	31,026,726	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.