Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.410	3.435	3.317	3.326	77,049,104	-0.13(-3.78%)
May 28, 2015	3.457	3.463	3.389	3.457	35,967,300	-0.04(-1.24%)
May 27, 2015	3.426	3.507	3.385	3.501	70,878,808	+0.06(+1.72%)
May 26, 2015	3.469	3.494	3.420	3.441	48,696,980	-0.10(-2.72%)
May 22, 2015	3.591	3.538	3.538	3.538	37,939,560	-0.13(-3.48%)
May 21, 2015	3.703	3.712	3.631	3.665	43,280,652	-0.10(-2.64%)
May 20, 2015	3.754	3.799	3.737	3.765	32,916,092	-0.02(-0.57%)
May 19, 2015	3.833	3.836	3.751	3.787	39,110,328	-0.06(-1.62%)
May 18, 2015	3.976	3.976	3.838	3.849	62,687,344	-0.16(-4.11%)
May 15, 2015	3.930	4.020	3.914	4.013	34,324,176	+0.07(+1.89%)
May 14, 2015	3.877	3.958	3.866	3.939	28,949,794	+0.08(+2.18%)
May 13, 2015	3.917	3.942	3.833	3.855	22,193,184	-0.04(-1.04%)
May 12, 2015	3.849	3.926	3.846	3.895	31,958,280	+0.03(+0.72%)
May 11, 2015	3.986	3.986	3.860	3.867	22,573,170	-0.09(-2.28%)
May 08, 2015	3.945	3.972	3.861	3.958	39,481,068	+0.08(+2.17%)
May 07, 2015	3.805	3.874	3.768	3.874	29,623,502	+0.05(+1.30%)
May 06, 2015	3.942	3.942	3.790	3.824	43,033,780	-0.10(-2.46%)
May 05, 2015	3.902	3.989	3.874	3.920	38,698,260	-0.01(-0.24%)
May 04, 2015	3.942	3.986	3.917	3.930	39,129,424	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.