Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 6.220 | 6.280 | 6.160 | 6.250 | 20,624,986 | +0.15(+2.52%) |
May 01, 2024 | 6.037 | 6.196 | 6.017 | 6.096 | 11,744,522 | +0.05(+0.83%) |
Apr 30, 2024 | 6.206 | 6.236 | 6.027 | 6.047 | 24,754,484 | -0.18(-2.89%) |
Apr 29, 2024 | 6.286 | 6.286 | 6.196 | 6.226 | 12,301,174 | -0.07(-1.11%) |
Apr 26, 2024 | 6.196 | 6.326 | 6.196 | 6.296 | 19,170,232 | +0.19(+3.11%) |
Apr 25, 2024 | 6.116 | 6.196 | 6.087 | 6.106 | 14,150,953 | -0.10(-1.61%) |
Apr 24, 2024 | 6.186 | 6.236 | 6.136 | 6.206 | 18,206,926 | -0.04(-0.64%) |
Apr 23, 2024 | 6.116 | 6.306 | 6.096 | 6.246 | 29,137,756 | +0.15(+2.46%) |
Apr 22, 2024 | 6.037 | 6.136 | 6.007 | 6.096 | 11,592,126 | +0.05(+0.83%) |
Apr 19, 2024 | 6.027 | 6.126 | 6.027 | 6.047 | 14,621,458 | +0.02(+0.33%) |
Apr 18, 2024 | 6.077 | 6.111 | 5.947 | 6.027 | 18,220,230 | -0.02(-0.33%) |
Apr 17, 2024 | 6.017 | 6.057 | 5.937 | 6.047 | 23,346,376 | +0.05(+0.83%) |
Apr 16, 2024 | 6.037 | 6.067 | 5.947 | 5.997 | 37,158,588 | -0.14(-2.28%) |
Apr 15, 2024 | 6.256 | 6.311 | 6.121 | 6.136 | 32,604,602 | -0.21(-3.31%) |
Apr 12, 2024 | 6.366 | 6.376 | 6.306 | 6.346 | 16,382,925 | -0.10(-1.55%) |
Apr 11, 2024 | 6.436 | 6.486 | 6.406 | 6.446 | 12,430,070 | -0.01(-0.15%) |
Apr 10, 2024 | 6.606 | 6.626 | 6.436 | 6.456 | 21,646,932 | -0.28(-4.15%) |
Apr 09, 2024 | 6.686 | 6.736 | 6.646 | 6.736 | 19,479,164 | +0.14(+2.12%) |
Apr 08, 2024 | 6.536 | 6.676 | 6.531 | 6.596 | 12,206,512 | +0.12(+1.85%) |
Apr 05, 2024 | 6.526 | 6.531 | 6.426 | 6.476 | 21,012,156 | -0.01(-0.15%) |
Apr 04, 2024 | 6.666 | 6.686 | 6.466 | 6.486 | 27,354,754 | -0.09(-1.37%) |
Apr 03, 2024 | 6.586 | 6.636 | 6.516 | 6.576 | 19,300,594 | -0.04(-0.60%) |
Apr 02, 2024 | 6.596 | 6.666 | 6.556 | 6.616 | 13,227,253 | -0.01(-0.15%) |
Apr 01, 2024 | 6.906 | 6.916 | 6.599 | 6.626 | 12,813,358 | -0.30(-4.33%) |
Mar 28, 2024 | 6.906 | 6.976 | 6.907 | 6.926 | 8,786,957 | -0.01(-0.09%) |
Mar 27, 2024 | 6.873 | 6.952 | 6.853 | 6.932 | 8,445,649 | +0.06(+0.87%) |
Mar 26, 2024 | 6.783 | 6.883 | 6.773 | 6.873 | 9,396,854 | +0.14(+2.08%) |
Mar 25, 2024 | 6.723 | 6.768 | 6.723 | 6.733 | 7,596,450 | -0.01(-0.15%) |
Mar 22, 2024 | 6.793 | 6.813 | 6.715 | 6.743 | 9,897,677 | -0.07(-1.04%) |
Mar 21, 2024 | 6.933 | 6.933 | 6.814 | 6.814 | 9,884,937 | -0.13(-1.86%) |
Mar 20, 2024 | 6.873 | 6.973 | 6.829 | 6.943 | 16,540,727 | +0.11(+1.60%) |
Mar 19, 2024 | 6.834 | 6.883 | 6.824 | 6.834 | 8,650,670 | -0.01(-0.14%) |
Mar 18, 2024 | 6.933 | 6.943 | 6.794 | 6.844 | 12,916,871 | +0.02(+0.29%) |
Mar 15, 2024 | 6.883 | 6.913 | 6.824 | 6.824 | 11,307,449 | -0.07(-1.01%) |
Mar 14, 2024 | 6.963 | 6.980 | 6.863 | 6.893 | 16,734,654 | -0.08(-1.14%) |
Mar 13, 2024 | 6.854 | 6.982 | 6.834 | 6.973 | 19,842,636 | +0.10(+1.44%) |
Mar 12, 2024 | 6.834 | 6.903 | 6.794 | 6.873 | 11,412,713 | +0.08(+1.17%) |
Mar 11, 2024 | 6.804 | 6.849 | 6.774 | 6.794 | 11,922,900 | +0.01(+0.15%) |
Mar 08, 2024 | 6.754 | 6.843 | 6.754 | 6.784 | 10,245,005 | -0.00(-0.04%) |
Mar 07, 2024 | 6.866 | 6.866 | 6.737 | 6.787 | 13,849,917 | -0.05(-0.72%) |
Mar 06, 2024 | 6.827 | 6.886 | 6.772 | 6.837 | 16,228,396 | +0.10(+1.47%) |
Mar 05, 2024 | 6.787 | 6.817 | 6.728 | 6.737 | 11,495,307 | -0.06(-0.87%) |
Mar 04, 2024 | 6.797 | 6.866 | 6.782 | 6.797 | 13,395,622 | -0.04(-0.58%) |