Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.795	3.848	3.759	3.777	68,532,144	-0.09(-2.28%)
Jun 29, 2022	3.936	3.945	3.848	3.865	69,891,928	+0.01(+0.23%)
Jun 28, 2022	3.971	3.998	3.808	3.856	59,951,492	-0.09(-2.24%)
Jun 27, 2022	3.918	3.971	3.892	3.945	43,106,552	+0.07(+1.82%)
Jun 24, 2022	3.892	3.971	3.870	3.874	34,312,208	-0.03(-0.68%)
Jun 23, 2022	3.998	4.006	3.901	3.901	47,990,924	-0.13(-3.28%)
Jun 22, 2022	4.059	4.121	4.033	4.033	51,421,396	-0.07(-1.72%)
Jun 21, 2022	4.148	4.156	4.095	4.104	73,477,488	+0.14(+3.56%)
Jun 17, 2022	3.962	4.006	3.892	3.962	69,740,528	+0.05(+1.35%)
Jun 16, 2022	4.006	4.024	3.883	3.909	46,232,640	-0.19(-4.53%)
Jun 15, 2022	4.086	4.148	4.015	4.095	70,220,288	+0.09(+2.20%)
Jun 14, 2022	4.068	4.086	3.980	4.006	60,337,888	-0.03(-0.66%)
Jun 13, 2022	4.121	4.121	3.989	4.033	67,690,616	-0.18(-4.19%)
Jun 10, 2022	4.245	4.254	4.183	4.209	64,082,776	-0.16(-3.64%)
Jun 09, 2022	4.439	4.483	4.359	4.368	51,824,088	-0.13(-2.94%)
Jun 08, 2022	4.589	4.615	4.465	4.501	56,720,548	-0.11(-2.49%)
Jun 07, 2022	4.562	4.615	4.527	4.615	40,807,952	-0.04(-0.95%)
Jun 06, 2022	4.748	4.757	4.655	4.659	41,143,728	-0.04(-0.94%)
Jun 03, 2022	4.677	4.748	4.668	4.704	53,452,888	-0.04(-0.74%)
Jun 02, 2022	4.730	4.739	4.642	4.739	45,675,660	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.