Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.538 | 5.576 | 5.501 | 5.538 | 17,345,012 | +0.08(+1.37%) |
Jun 29, 2023 | 5.426 | 5.482 | 5.412 | 5.463 | 13,860,375 | +0.08(+1.39%) |
Jun 28, 2023 | 5.435 | 5.454 | 5.379 | 5.388 | 18,975,120 | -0.11(-2.05%) |
Jun 27, 2023 | 5.538 | 5.571 | 5.430 | 5.501 | 22,117,012 | -0.09(-1.68%) |
Jun 26, 2023 | 5.623 | 5.670 | 5.552 | 5.595 | 9,604,269 | +0.02(+0.34%) |
Jun 23, 2023 | 5.566 | 5.637 | 5.538 | 5.576 | 17,912,870 | -0.05(-0.83%) |
Jun 22, 2023 | 5.651 | 5.660 | 5.580 | 5.623 | 19,140,252 | -0.07(-1.16%) |
Jun 21, 2023 | 5.604 | 5.707 | 5.604 | 5.688 | 18,060,748 | +0.08(+1.34%) |
Jun 20, 2023 | 5.585 | 5.623 | 5.510 | 5.613 | 22,691,076 | +0.13(+2.30%) |
Jun 16, 2023 | 5.394 | 5.534 | 5.385 | 5.487 | 19,673,770 | +0.00(+0.00%) |
Jun 15, 2023 | 5.413 | 5.496 | 5.413 | 5.487 | 28,198,876 | +0.66(+13.76%) |
May 08, 2023 | 4.842 | 4.944 | 4.813 | 4.823 | 37,592,476 | -0.03(-0.57%) |
May 05, 2023 | 4.670 | 4.874 | 4.642 | 4.851 | 39,186,700 | +0.25(+5.45%) |
May 04, 2023 | 4.637 | 4.656 | 4.507 | 4.600 | 38,382,868 | +0.02(+0.41%) |
May 03, 2023 | 4.572 | 4.637 | 4.546 | 4.582 | 21,108,126 | +0.02(+0.41%) |
May 02, 2023 | 4.758 | 4.786 | 4.554 | 4.563 | 24,637,384 | -0.21(-4.41%) |
May 01, 2023 | 4.746 | 4.811 | 4.746 | 4.774 | 6,641,432 | -0.01(-0.19%) |
Apr 28, 2023 | 4.727 | 4.797 | 4.699 | 4.783 | 18,760,944 | +0.01(+0.19%) |
Apr 27, 2023 | 4.718 | 4.781 | 4.690 | 4.774 | 18,558,882 | +0.14(+3.01%) |
Apr 26, 2023 | 4.662 | 4.698 | 4.616 | 4.634 | 13,486,828 | -0.03(-0.60%) |
Apr 25, 2023 | 4.644 | 4.690 | 4.606 | 4.662 | 22,756,738 | +0.02(+0.40%) |
Apr 24, 2023 | 4.634 | 4.695 | 4.569 | 4.644 | 17,617,328 | -0.03(-0.60%) |
Apr 21, 2023 | 4.662 | 4.671 | 4.606 | 4.671 | 6,026,524 | +0.01(+0.20%) |
Apr 20, 2023 | 4.616 | 4.699 | 4.616 | 4.662 | 16,786,394 | +0.02(+0.40%) |
Apr 19, 2023 | 4.727 | 4.746 | 4.638 | 4.644 | 21,219,804 | -0.15(-3.10%) |
Apr 18, 2023 | 4.792 | 4.848 | 4.746 | 4.792 | 22,123,336 | -0.05(-0.96%) |
Apr 17, 2023 | 4.894 | 4.922 | 4.801 | 4.839 | 23,573,338 | -0.05(-0.95%) |
Apr 14, 2023 | 4.755 | 4.899 | 4.746 | 4.885 | 29,031,378 | +0.09(+1.94%) |
Apr 13, 2023 | 4.811 | 4.885 | 4.783 | 4.792 | 33,911,788 | -0.04(-0.77%) |
Apr 12, 2023 | 4.792 | 4.894 | 4.755 | 4.829 | 38,407,132 | +0.12(+2.56%) |
Apr 11, 2023 | 4.616 | 4.735 | 4.606 | 4.709 | 47,934,720 | +0.22(+4.97%) |
Apr 10, 2023 | 4.458 | 4.509 | 4.439 | 4.486 | 18,289,756 | +0.03(+0.62%) |
Apr 06, 2023 | 4.486 | 4.495 | 4.407 | 4.458 | 20,642,654 | -0.02(-0.41%) |
Apr 05, 2023 | 4.495 | 4.541 | 4.411 | 4.476 | 31,484,730 | +0.00(+0.00%) |
Apr 04, 2023 | 4.439 | 4.486 | 4.407 | 4.476 | 22,703,970 | +0.10(+2.34%) |