Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.158	6.184	6.112	6.125	26,575,558	+0.01(+0.21%)
Jun 27, 2019	6.067	6.158	5.972	6.112	26,887,550	-0.03(-0.42%)
Jun 26, 2019	6.093	6.155	6.024	6.138	24,331,852	+0.12(+2.05%)
Jun 25, 2019	6.119	6.138	5.989	6.015	37,000,280	-0.11(-1.80%)
Jun 24, 2019	6.106	6.197	6.067	6.125	23,205,518	+0.03(+0.53%)
Jun 21, 2019	6.021	6.125	6.015	6.093	27,064,608	+0.03(+0.54%)
Jun 20, 2019	6.028	6.106	6.018	6.060	22,216,436	+0.12(+1.97%)
Jun 19, 2019	5.826	5.979	5.774	5.943	29,027,180	+0.11(+1.90%)
Jun 18, 2019	5.755	5.859	5.748	5.833	21,224,548	+0.16(+2.87%)
Jun 17, 2019	5.690	5.742	5.657	5.670	19,351,692	+0.00(+0.00%)
Jun 14, 2019	5.677	5.693	5.589	5.670	32,561,652	-0.08(-1.47%)
Jun 13, 2019	5.781	5.846	5.683	5.755	38,880,372	-0.07(-1.23%)
Jun 12, 2019	5.865	5.956	5.807	5.826	27,626,768	-0.05(-0.88%)
Jun 11, 2019	5.852	5.885	5.755	5.878	34,323,664	+0.05(+0.78%)
Jun 10, 2019	5.800	5.839	5.709	5.833	28,341,508	-0.05(-0.88%)
Jun 07, 2019	5.826	5.940	5.813	5.885	26,171,092	+0.09(+1.57%)
Jun 06, 2019	5.807	5.852	5.755	5.794	12,890,298	+0.04(+0.68%)
Jun 05, 2019	5.885	5.891	5.709	5.755	18,270,828	-0.13(-2.21%)
Jun 04, 2019	5.859	5.904	5.826	5.885	25,763,614	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.