Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.360	4.378	4.278	4.301	37,768,304	-0.54(-11.19%)
Aug 28, 2009	4.910	4.951	4.815	4.843	23,734,704	-0.06(-1.26%)
Aug 27, 2009	4.876	4.912	4.776	4.905	35,072,756	-0.00(-0.05%)
Aug 26, 2009	4.804	4.923	4.771	4.907	27,319,266	+0.05(+1.06%)
Aug 25, 2009	4.876	4.966	4.830	4.856	40,250,692	+0.03(+0.69%)
Aug 24, 2009	4.869	4.958	4.812	4.822	39,043,036	-0.01(-0.21%)
Aug 21, 2009	4.858	4.938	4.797	4.833	32,771,428	+0.02(+0.32%)
Aug 20, 2009	4.753	4.840	4.750	4.817	29,101,314	+0.05(+1.13%)
Aug 19, 2009	4.584	4.774	4.571	4.763	38,991,788	+0.09(+1.92%)
Aug 18, 2009	4.504	4.697	4.494	4.673	44,091,192	+0.22(+4.90%)
Aug 17, 2009	4.460	4.478	4.399	4.455	36,342,056	-0.17(-3.66%)
Aug 14, 2009	4.768	4.792	4.555	4.625	35,690,612	-0.13(-2.65%)
Aug 13, 2009	4.833	4.848	4.694	4.750	39,104,976	-0.04(-0.91%)
Aug 12, 2009	4.794	4.825	4.748	4.794	38,400,708	-0.04(-0.74%)
Aug 11, 2009	4.845	4.848	4.750	4.830	38,571,380	-0.18(-3.59%)
Aug 10, 2009	4.982	5.046	4.928	5.010	23,395,504	-0.02(-0.46%)
Aug 07, 2009	4.964	5.082	4.925	5.033	49,603,388	+0.19(+3.87%)
Aug 06, 2009	4.951	4.964	4.758	4.845	26,478,092	-0.11(-2.13%)
Aug 05, 2009	4.810	5.007	4.748	4.951	41,557,156	+0.13(+2.66%)
Aug 04, 2009	4.712	4.845	4.702	4.822	50,735,148	+0.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.