Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.775 +0.045 (+0.67%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.786 4.841 4.706 4.799 45,804,256 -0.12(-2.53%)
Sep 29, 2014 4.927 5.066 4.910 4.924 56,927,716 -0.45(-8.37%)
Sep 26, 2014 5.187 5.401 5.169 5.373 28,416,870 +0.23(+4.44%)
Sep 25, 2014 5.308 5.318 5.145 5.145 32,242,162 -0.26(-4.74%)
Sep 24, 2014 5.290 5.418 5.232 5.401 20,495,018 +0.08(+1.56%)
Sep 23, 2014 5.360 5.439 5.270 5.318 28,139,572 -0.05(-0.90%)
Sep 22, 2014 5.328 5.387 5.290 5.366 23,143,282 -0.12(-2.27%)
Sep 19, 2014 5.640 5.640 5.468 5.491 20,478,460 -0.14(-2.46%)
Sep 18, 2014 5.691 5.709 5.588 5.629 21,744,320 -0.10(-1.81%)
Sep 17, 2014 5.868 5.875 5.721 5.733 29,002,494 -0.05(-0.84%)
Sep 16, 2014 5.778 5.951 5.747 5.781 32,320,712 +0.20(+3.59%)
Sep 15, 2014 5.453 5.588 5.449 5.581 29,320,776 +0.10(+1.77%)
Sep 12, 2014 5.636 5.650 5.411 5.484 58,088,560 -0.30(-5.20%)
Sep 11, 2014 5.802 5.854 5.750 5.785 18,224,572 -0.01(-0.12%)
Sep 10, 2014 5.809 5.816 5.698 5.792 33,751,324 -0.04(-0.77%)
Sep 09, 2014 5.940 5.978 5.806 5.837 37,950,348 -0.21(-3.43%)
Sep 08, 2014 6.276 6.290 6.013 6.044 30,042,880 -0.19(-3.10%)
Sep 05, 2014 6.200 6.245 6.151 6.238 28,553,986 +0.06(+0.95%)
Sep 04, 2014 6.227 6.333 6.136 6.179 30,646,320 -0.14(-2.24%)
Sep 03, 2014 6.369 6.393 6.189 6.321 46,315,900 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.