Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.785	4.841	4.706	4.799	45,804,592	-0.12(-2.53%)
Sep 29, 2014	4.927	5.066	4.910	4.924	56,928,136	-0.45(-8.37%)
Sep 26, 2014	5.187	5.401	5.169	5.373	28,417,082	+0.23(+4.44%)
Sep 25, 2014	5.308	5.318	5.145	5.145	32,242,400	-0.26(-4.74%)
Sep 24, 2014	5.290	5.418	5.232	5.401	20,495,170	+0.08(+1.56%)
Sep 23, 2014	5.359	5.439	5.270	5.318	28,139,782	-0.05(-0.90%)
Sep 22, 2014	5.328	5.387	5.290	5.366	23,143,454	-0.12(-2.27%)
Sep 19, 2014	5.640	5.640	5.468	5.491	20,478,612	-0.14(-2.46%)
Sep 18, 2014	5.691	5.709	5.588	5.629	21,744,480	-0.10(-1.81%)
Sep 17, 2014	5.868	5.875	5.721	5.733	29,002,708	-0.05(-0.84%)
Sep 16, 2014	5.778	5.951	5.747	5.781	32,320,952	+0.20(+3.59%)
Sep 15, 2014	5.453	5.588	5.449	5.581	29,320,992	+0.10(+1.77%)
Sep 12, 2014	5.636	5.650	5.411	5.484	58,088,992	-0.30(-5.20%)
Sep 11, 2014	5.802	5.854	5.750	5.785	18,224,706	-0.01(-0.12%)
Sep 10, 2014	5.809	5.816	5.698	5.792	33,751,572	-0.04(-0.77%)
Sep 09, 2014	5.940	5.978	5.806	5.837	37,950,628	-0.21(-3.43%)
Sep 08, 2014	6.276	6.290	6.013	6.044	30,043,102	-0.19(-3.10%)
Sep 05, 2014	6.200	6.245	6.151	6.238	28,554,198	+0.06(+0.95%)
Sep 04, 2014	6.227	6.333	6.136	6.179	30,646,548	-0.14(-2.24%)
Sep 03, 2014	6.369	6.393	6.189	6.321	46,316,244	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.