Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.884	2.897	2.796	2.809	55,655,044	-0.07(-2.39%)
Mar 30, 2016	2.884	2.940	2.858	2.878	47,025,956	+0.02(+0.80%)
Mar 29, 2016	2.806	2.897	2.744	2.855	82,178,176	+0.01(+0.46%)
Mar 28, 2016	2.865	2.865	2.822	2.842	62,739,844	+0.11(+4.07%)
Mar 24, 2016	2.724	2.731	2.731	2.731	89,011,880	-0.03(-1.07%)
Mar 23, 2016	2.861	2.861	2.734	2.760	64,039,552	-0.16(-5.59%)
Mar 22, 2016	2.953	2.969	2.909	2.924	66,519,240	-0.06(-1.97%)
Mar 21, 2016	2.966	3.009	2.927	2.982	50,773,948	-0.01(-0.22%)
Mar 18, 2016	2.927	2.999	2.901	2.989	80,588,520	+0.06(+1.90%)
Mar 17, 2016	2.894	2.992	2.767	2.933	145,077,616	+0.35(+13.54%)
Mar 16, 2016	2.551	2.600	2.459	2.583	133,993,584	-0.07(-2.71%)
Mar 15, 2016	2.731	2.785	2.606	2.655	108,441,824	-0.22(-7.62%)
Mar 14, 2016	2.910	2.991	2.861	2.875	77,481,656	-0.06(-1.90%)
Mar 11, 2016	2.884	2.976	2.878	2.930	68,888,848	+0.05(+1.82%)
Mar 10, 2016	2.744	2.917	2.718	2.878	80,843,832	+0.15(+5.39%)
Mar 09, 2016	2.845	2.845	2.718	2.731	86,469,400	-0.03(-1.18%)
Mar 08, 2016	2.740	2.811	2.677	2.763	73,360,104	+0.07(+2.42%)
Mar 07, 2016	2.629	2.704	2.616	2.698	61,952,724	-0.05(-1.90%)
Mar 04, 2016	2.727	2.789	2.646	2.750	230,680,000	+0.19(+7.54%)
Mar 03, 2016	2.371	2.561	2.353	2.557	105,740,936	+0.28(+12.36%)
Mar 02, 2016	2.168	2.283	2.165	2.276	71,497,016	+0.09(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.