Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.988	6.000	5.837	5.851	12,920,420	-0.14(-2.42%)
Apr 27, 2018	6.045	6.049	5.968	5.996	13,653,872	+0.02(+0.34%)
Apr 26, 2018	5.888	5.988	5.841	5.976	15,802,290	+0.14(+2.34%)
Apr 25, 2018	5.795	5.853	5.767	5.839	15,508,326	-0.05(-0.89%)
Apr 24, 2018	5.968	6.019	5.864	5.892	14,683,243	-0.04(-0.68%)
Apr 23, 2018	5.936	5.972	5.868	5.932	12,924,157	-0.08(-1.27%)
Apr 20, 2018	6.025	6.049	5.960	6.009	17,650,064	-0.08(-1.26%)
Apr 19, 2018	6.053	6.117	6.009	6.085	19,171,890	-0.08(-1.31%)
Apr 18, 2018	6.121	6.200	6.073	6.166	17,241,780	+0.17(+2.89%)
Apr 17, 2018	5.924	6.015	5.876	5.992	20,356,810	+0.12(+1.99%)
Apr 16, 2018	5.980	5.984	5.831	5.876	27,027,330	-0.06(-1.08%)
Apr 13, 2018	6.073	6.089	5.928	5.940	14,785,881	-0.17(-2.83%)
Apr 12, 2018	6.137	6.145	6.085	6.113	12,059,833	+0.04(+0.60%)
Apr 11, 2018	5.980	6.111	5.968	6.077	15,128,158	+0.09(+1.48%)
Apr 10, 2018	5.924	6.006	5.874	5.988	18,668,566	+0.08(+1.36%)
Apr 09, 2018	6.085	6.105	5.900	5.908	22,680,736	-0.21(-3.36%)
Apr 06, 2018	6.133	6.178	6.021	6.113	16,181,822	-0.04(-0.72%)
Apr 05, 2018	6.302	6.347	6.145	6.158	28,583,136	+0.00(+0.00%)
Apr 04, 2018	5.980	6.170	5.938	6.158	26,619,876	+0.04(+0.66%)
Apr 03, 2018	6.246	6.290	6.089	6.117	23,926,806	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.