Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.000	3.121	2.987	3.092	60,765,444	+0.10(+3.51%)
Jun 29, 2016	2.931	3.000	2.925	2.987	34,942,792	+0.12(+4.23%)
Jun 28, 2016	2.781	2.869	2.764	2.866	42,578,536	+0.19(+7.23%)
Jun 27, 2016	2.794	2.797	2.673	2.673	57,463,904	-0.12(-4.34%)
Jun 24, 2016	2.794	2.871	2.763	2.794	55,949,060	-0.15(-5.01%)
Jun 23, 2016	2.849	2.941	2.817	2.941	37,681,968	+0.15(+5.40%)
Jun 22, 2016	2.823	2.872	2.787	2.790	40,842,072	-0.02(-0.81%)
Jun 21, 2016	2.823	2.830	2.751	2.813	40,482,820	-0.02(-0.58%)
Jun 20, 2016	2.820	2.872	2.820	2.830	37,571,676	+0.08(+2.73%)
Jun 17, 2016	2.781	2.807	2.738	2.754	39,433,800	+0.01(+0.48%)
Jun 16, 2016	2.653	2.751	2.617	2.741	31,463,264	+0.06(+2.07%)
Jun 15, 2016	2.699	2.745	2.633	2.686	46,142,840	+0.01(+0.24%)
Jun 14, 2016	2.758	2.784	2.656	2.679	40,817,088	-0.05(-1.92%)
Jun 13, 2016	2.689	2.761	2.682	2.732	41,935,456	-0.02(-0.60%)
Jun 10, 2016	2.833	2.849	2.745	2.748	54,590,372	-0.18(-6.05%)
Jun 09, 2016	2.931	2.944	2.890	2.925	35,565,976	-0.04(-1.22%)
Jun 08, 2016	2.941	2.984	2.918	2.961	39,991,768	+0.11(+4.03%)
Jun 07, 2016	2.748	2.859	2.746	2.846	48,663,508	+0.08(+2.96%)
Jun 06, 2016	2.758	2.790	2.731	2.764	27,494,732	-0.00(-0.12%)
Jun 03, 2016	2.764	2.787	2.730	2.768	24,730,464	+0.05(+1.81%)
Jun 02, 2016	2.643	2.730	2.630	2.718	34,324,808	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.