Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.504	4.558	4.366	4.435	89,395,536	-0.17(-3.60%)
Sep 29, 2011	4.632	4.718	4.508	4.601	76,579,808	+0.07(+1.51%)
Sep 28, 2011	4.629	4.761	4.529	4.532	80,595,600	-0.11(-2.34%)
Sep 27, 2011	4.555	4.729	4.555	4.641	115,132,360	+0.22(+5.05%)
Sep 26, 2011	4.341	4.424	4.166	4.418	55,539,208	+0.13(+2.93%)
Sep 23, 2011	4.195	4.335	4.175	4.292	64,016,712	+0.09(+2.25%)
Sep 22, 2011	4.204	4.329	4.135	4.198	91,320,816	-0.24(-5.47%)
Sep 21, 2011	4.572	4.636	4.432	4.441	71,067,648	-0.21(-4.43%)
Sep 20, 2011	4.649	4.735	4.615	4.646	45,651,124	-0.03(-0.67%)
Sep 19, 2011	4.652	4.712	4.598	4.678	60,943,644	-0.19(-3.99%)
Sep 16, 2011	4.884	4.909	4.784	4.872	45,452,308	+0.02(+0.47%)
Sep 15, 2011	4.832	4.887	4.769	4.849	39,728,532	+0.13(+2.66%)
Sep 14, 2011	4.704	4.769	4.535	4.724	63,208,376	+0.05(+1.04%)
Sep 13, 2011	4.761	4.761	4.601	4.675	46,291,220	-0.05(-0.97%)
Sep 12, 2011	4.764	4.807	4.561	4.721	61,199,376	-0.17(-3.45%)
Sep 09, 2011	4.958	4.961	4.802	4.889	53,872,204	-0.23(-4.57%)
Sep 08, 2011	5.129	5.195	5.087	5.124	42,538,512	-0.06(-1.16%)
Sep 07, 2011	5.135	5.194	5.055	5.184	31,810,402	+0.12(+2.43%)
Sep 06, 2011	4.909	5.061	4.884	5.061	68,022,688	-0.17(-3.22%)
Sep 02, 2011	5.315	5.367	5.167	5.229	78,976,672	-0.26(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.