Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.065	2.091	2.028	2.084	77,585,320	+0.09(+4.25%)
Sep 29, 2015	1.984	2.036	1.968	1.999	54,977,512	+0.01(+0.47%)
Sep 28, 2015	2.024	2.024	1.984	1.990	59,842,212	-0.06(-2.92%)
Sep 25, 2015	2.113	2.125	2.036	2.050	54,980,712	-0.03(-1.66%)
Sep 24, 2015	1.902	2.084	1.892	2.084	98,646,768	+0.08(+3.92%)
Sep 23, 2015	2.094	2.113	1.999	2.006	64,637,256	-0.12(-5.49%)
Sep 22, 2015	2.069	2.135	2.034	2.122	75,995,280	-0.02(-0.74%)
Sep 21, 2015	2.185	2.198	2.119	2.138	47,742,844	-0.05(-2.30%)
Sep 18, 2015	2.308	2.330	2.182	2.188	67,355,288	-0.16(-6.71%)
Sep 17, 2015	2.302	2.412	2.292	2.346	57,579,696	-0.03(-1.06%)
Sep 16, 2015	2.330	2.377	2.324	2.371	57,073,004	+0.09(+3.72%)
Sep 15, 2015	2.245	2.305	2.239	2.286	71,184,816	+0.03(+1.40%)
Sep 14, 2015	2.154	2.257	2.113	2.254	75,258,032	+0.13(+5.92%)
Sep 11, 2015	2.135	2.144	2.110	2.128	29,097,944	-0.03(-1.17%)
Sep 10, 2015	2.116	2.198	2.103	2.154	67,922,440	-0.07(-3.25%)
Sep 09, 2015	2.248	2.311	2.213	2.226	72,811,344	+0.02(+1.00%)
Sep 08, 2015	2.217	2.232	2.183	2.204	31,871,024	+0.05(+2.19%)
Sep 04, 2015	2.235	2.157	2.157	2.157	48,708,572	-0.14(-6.16%)
Sep 03, 2015	2.179	2.302	2.169	2.298	111,304,960	+0.09(+3.84%)
Sep 02, 2015	2.213	2.226	2.160	2.213	67,581,104	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.